LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $10.0550 One month high (close): $17.4300

LPSN Daily Change: -14.79% Daily StdDev 5.66% LPSN EMA_5_Trend: -4.98% 10Minute StdDev: $0

Latest Price : $10.06(-14.79%)

Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.98% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -1.88%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	15	14.37	13.22	11.53(-1.2)	10.64(-2.03)	9.9(-0.6)	10.01	-2.3	-16	58(1.3)	-50	[-21]	[-39]	[10]	-80	-236	DP	0.1	OpenShort?	(-19)	-11	28	9	-11	-1.4,5	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.64(hourly_sma_10 6.29%) 11.53(hourly_sma_20 15.18%) 13.22(daily_ema_10 32.07%) 14.37(daily_ema_20 43.56%)

2	Feb/28	14	14.37	13.22	11.67(-1.44)	10.86(-2.34)	9.96(-2.06)	9.85	-2.4	-16	57(1.8)	-50	[-25]	[-68]	[-12]	-91	-610	DT	-0.1	OpenShort	(-22)	-36	-3	8	-20	-1.7,2	14
3	Feb/28	13	14.37	13.22	11.84(-1.42)	11.12(-2.2)	10.17(-3.6)	9.87	-2.4	-16	55(3.4)	-50	[-25]	[-94]	[-20]	-97	-1123	DT	-0.3	OpenShort	(-26)	-64	16	8	-20	-1.9,1	14
4	Feb/28	12	14.37	13.22	12.01(-1.31)	11.37(-2.24)	10.55(-3.92)	9.78	-2.5	-16	52(6.6)	-50	[-23]	[-100]	[-59]	-108	-1522	DT	-0.8	HoldShort	(-27)	-69	-34	5	-20	-2.3,0	14
5	Feb/28	11	14.37	13.22	12.17(-1.38)	11.63(-2.19)	10.98(-3.68)	9.98	-2.4	-16	45(7.7)	-50	[-24]	[-95]	[-67]	-115	-1322	DT	-1.2	HoldShort	(-22)	-65	-61	-7	-20	-2.6,0	14

6	Feb/28	10	14.37	13.22	12.34(-1.12)	11.89(-1.74)	11.4(-3.31)	10.35	-2.2	-16	38(7.9)	-50	[-20]	[-84]	[-73]	-120	-1307	DT	-1.5	HoldShort	(-21)	-59	-81	-9	-20	-2.8,0	14
7	Feb/28	9	14.37	13.22	12.48(-0.95)	12.1(-1.22)	11.79(-2.4)	10.86	-1.9	-16	30(5.1)	-50	[-17]	[-62]	[-84]	-123	-939	DT	-1.7	HoldShort?	(-17)	-42	-134	-12	-20	-2.9,0	14
8	Feb/27	15	14.51	13.68	12.6(-0.71)	12.25(-0.49)	12.08(-0.98)	11.78	-1.6	-11	25(-3.5)	-50	[-13]	[-27]	[-19]	-95	-172	DT	-0.7	HoldShort?	(-11)	-17	-16	-5	-20	-1.8,0	18
9	Feb/27	14	14.51	13.68	12.69(-0.7)	12.31(-0.57)	12.2(-0.81)	11.89	-1.6	-11	28(-0.3)	-50	[-13]	[-26]	[-20]	-93	-88	DT	-0.7	HoldShort	(-12)	-15	-23	-7	-20	-1.7,0	18
10	Feb/27	13	14.51	13.68	12.78(-0.62)	12.38(-0.32)	12.3(-0.73)	12.05	-1.5	-11	28(-0.5)	-50	[-12]	[-22]	[-17]	-88	-92	DT	-0.5	HoldShort	(-12)	-14	-28	-3	-20	-1.6,2	18

11	Feb/27	12	14.51	13.68	12.86(-0.54)	12.42(-0.4)	12.39(-0.32)	12.25	-1.4	-11	29(-0.5)	-50	[-10]	[-15]	[-8]	-81	31	DT	-0.3	HoldShort	(-9)	-6	-25	-0	0	-1.3,2	18
12	Feb/27	11	14.51	13.68	12.93(-0.46)	12.47(-0.72)	12.43(0.08)	12.43	-1.3	-11	29(-0.3)	-50	[-9]	[-10]	[13]	-73	135	DP	0	OpenShort	(-8)	2	8	2	20	-1,2	18
13	Feb/27	10	14.51	13.68	12.99(-0.38)	12.56(-0.63)	12.43(0)	12.37	-1.3	-11	30(0.5)	-50	[-7]	[-10]	[1]	-80	-66	DP	-0.1	OpenShort	(-9)	0	-1	2	16	-1.3,3	18
14	Feb/27	9	14.51	13.68	13.04(-0.38)	12.64(-0.55)	12.42(-0.32)	12.38	-1.3	-11	29(1.4)	-50	[-7]	[-15]	[-5]	-80	-184	DT	-0.1	OpenShort?	(-7)	-6	-16	6	-8	-1.4,5	18
15	Feb/24	15	14.58	13.93	13.09(-0.3)	12.71(-0.55)	12.46(0.08)	12.5	-1.3	-8	28(-0.2)	-50	[-6]	[-7]	[2]	-78	-100	DP	0.1	OpenShort?	(-7)	2	7	8	-16	-1.3,5	18

16	Feb/24	14	14.58	13.93	13.13(-0.3)	12.78(-0.54)	12.45(-0.48)	12.45	-1.3	-8	28(1.6)	-50	[-6]	[-18]	[-1]	-86	-322	DT	0	OpenShort	(-7)	-9	8	7	-20	-1.5,2	18
17	Feb/24	13	14.58	13.93	13.17(-0.38)	12.85(-0.77)	12.51(-1.5)	12.39	-1.4	-8	26(2.7)	-50	[-7]	[-39]	[-11]	-98	-584	DT	-0.3	OpenShort	(-7)	-28	-5	4	-20	-1.9,0	18
18	Feb/24	12	14.58	13.93	13.22(-0.3)	12.95(-0.84)	12.7(-1.17)	12.43	-1.4	-8	24(2.7)	-50	[-6]	[-33]	[-7]	-103	-594	DT	-0.7	HoldShort	(-5)	-22	-8	0	-20	-2.1,0	18
19	Feb/24	11	14.58	13.93	13.26(-0.3)	13.06(-0.91)	12.85(-0.93)	12.49	-1.3	-8	21(3.3)	-50	[-6]	[-30]	[-15]	-108	-510	DT	-1.1	HoldShort	(-7)	-18	-1	-22	-20	-2.3,0	18
20	Feb/24	10	14.58	13.93	13.3(-0.37)	13.18(-0.9)	12.97(-1.22)	12.5	-1.3	-8	18(5)	-50	[-7]	[-35]	[-29]	-111	-524	DT	-1.7	HoldShort	(-5)	-23	-36	-15	-20	-2.9,12	18

21	Feb/24	9	14.58	13.93	13.35(-0.15)	13.3(-0.67)	13.13(-0.53)	12.77	-1.1	-8	13(2.1)	-50	[-3]	[-19]	[-36]	-103	-413	DT	-1.8	HoldShort?	(-3)	-10	-67	-6	-20	-2.9,20	18
22	Feb/23	15	14.59	14.18	13.37(-0.07)	13.39(-0.15)	13.13(0)	13.29	-0.8	-4	11(-0.3)	-25	[-1]	[-4]	[6]	-43	16	DP	0.5	OpenShort?	(0)	0	8	11	20	-0.5,20	22
23	Feb/23	14	14.59	14.18	13.38(-0.37)	13.41(-0.22)	13.2(-0.53)	13.23	-0.8	-4	11(-4.6)	-50	[-7]	[-16]	[0]	-65	152	DT	0.2	OpenShort	(-3)	-10	20	-7	-20	-0.9,8	22
24	Feb/23	13	14.59	14.18	13.43(-0.44)	13.44(-0.15)	13.27(-0.82)	13.08	-0.9	-4	16(-2.6)	-50	[-8]	[-21]	[-20]	-85	-3	DT	-0.8	HoldShort	(-8)	-16	-13	-20	-20	-1.4,0	22
25	Feb/23	12	14.59	14.18	13.49(-0.44)	13.46(-0.15)	13.38(-0.74)	13.18	-0.9	-4	18(-2.2)	-50	[-8]	[-19]	[-17]	-75	50	DT	-0.7	HoldShort	(-8)	-14	-4	-26	-20	-1.1,3	22

26	Feb/23	11	14.59	14.18	13.55(-0.37)	13.48(-0.07)	13.48(-0.74)	13.21	-0.9	-4	20(-2.1)	-50	[-7]	[-18]	[-14]	-43	-46	DT	-0.8	OpenShort	(-6)	-14	-12	-16	-20	-1,32	22
27	Feb/23	10	14.59	14.18	13.6(-0.37)	13.48(0)	13.58(-0.37)	13.3	-0.8	-4	22(-1.1)	-50	[-7]	[-11]	[-24]	-25	89	DT	-0.8	OpenShort	(-8)	-7	-39	-4	-20	-0.8,45	22
28	Feb/23	9	14.59	14.18	13.65(-0.22)	13.49(0.15)	13.63(0.22)	13.61	-0.6	-4	24(-1)	-35	[-4]	[3]	[3]	4	279	UR	-0.1	SmallShort?	(-4)	4	-3	10	20	-0.1,56	22
29	Feb/22	15	14.54	14.42	13.68(-0.07)	13.47(0.3)	13.6(0.44)	13.63	-0.5	-2	25(1)	-5	[-1]	[8]	[3]	5	158	UR	0.1	SmallShort?	(-4)	8	-6	16	20	-0.1,57	39
30	Feb/22	14	14.54	14.42	13.69(-0.36)	13.43(0.3)	13.54(0.45)	13.68	-0.5	-2	24(-2.4)	-20	[-7]	[7]	[9]	-13	509	UR	0.4	SmallShort	(-1)	9	4	14	20	-0,37	39

31	Feb/22	13	14.54	14.42	13.74(-0.36)	13.39(0.3)	13.48(0.52)	13.65	-0.5	-2	26(-2.7)	-15	[-7]	[9]	[12]	-26	472	UR	0.4	SmallShort	(-6)	10	11	15	20	-0.2,29	39
32	Feb/22	12	14.54	14.42	13.79(-0.36)	13.39(0)	13.41(0.45)	13.56	-0.6	-2	29(-2)	-15	[-7]	[4]	[15]	-44	349	UR	0.3	SmallShort	(-7)	9	11	9	20	-0.5,19	39
33	Feb/22	11	14.54	14.42	13.84(-0.5)	13.35(-0.6)	13.35(0.15)	13.47	-0.6	-2	31(-1.7)	-15	[-10]	[-8]	[24]	-56	325	DP	0.2	OpenShort	(-7)	3	18	7	20	-0.7,12	39
34	Feb/22	10	14.54	14.42	13.91(-0.5)	13.43(-0.67)	13.33(0.15)	13.33	-0.7	-2	32(-0.7)	-50	[-10]	[-8]	[3]	-71	175	DP	0	OpenShort	(-10)	3	-6	4	20	-1.1,7	39
35	Feb/22	9	14.54	14.42	13.98(-0.43)	13.52(-0.66)	13.31(0.08)	13.38	-0.7	-2	33(0.4)	-30	[-8]	[-9]	[9]	-72	65	DP	0.1	OpenShort?	(-9)	2	10	4	20	-1.1,6	39

36	Feb/21	15	14.47	14.74	14.04(-0.43)	13.61(-0.73)	13.3(0.08)	13.3	-0.7	1	33(2.5)	-35	[-8]	[-10]	[2]	-78	-34	DP	0	OpenShort?	(-9)	2	0	6	8	-1.3,5	58
37	Feb/21	14	14.47	14.74	14.1(-0.63)	13.71(-0.72)	13.29(-0.45)	13.3	-0.7	1	30(-0.4)	-50	[-12]	[-21]	[-4]	-84	1	DT	0	HoldShort	(-8)	-9	-6	6	-20	-1.5,4	58
38	Feb/21	13	14.47	14.74	14.19(-0.63)	13.81(-0.58)	13.35(-1.33)	13.35	-0.6	1	31(-0.1)	-50	[-12]	[-36]	[-7]	-85	-264	DT	0	HoldShort	(-11)	-25	12	8	-20	-1.5,3	58
39	Feb/21	12	14.47	14.74	14.28(-0.63)	13.89(-0.5)	13.53(-1.38)	13.26	-0.7	1	31(1.6)	-50	[-12]	[-37]	[-16]	-97	-395	DT	-0.5	OpenShort	(-12)	-26	-4	-0	-20	-1.9,1	58
40	Feb/21	11	14.47	14.74	14.37(-0.62)	13.96(-0.92)	13.72(-1.44)	13.29	-0.7	1	29(3)	-50	[-12]	[-42]	[-15]	-102	-464	DT	-0.8	HoldShort	(-11)	-27	4	-16	-20	-2.1,1	58

41	Feb/21	10	14.47	14.74	14.46(-0.55)	14.09(-0.98)	13.92(-1.56)	13.26	-0.7	1	26(4.1)	-50	[-10]	[-44]	[-33]	-108	-655	DT	-1.4	HoldShort	(-11)	-30	-44	-18	-20	-2.6,7	58
42	Feb/21	9	14.47	14.74	14.54(-0.48)	14.23(-0.77)	14.14(-0.84)	13.61	-0.5	1	22(2.8)	-50	[-9]	[-28]	[-36]	-96	-343	DT	-1.3	OpenShort?	(-8)	-16	-74	-14	-20	-2.4,14	58
43	Feb/17	15	14.45	15.1	14.61(-0.27)	14.34(-0.35)	14.26(0.07)	14.22	-0.1	7	19(1.2)	15	[-5]	[-5]	[-0]	-53	45	RG	-0.1	Wait?	(-5)	1	-1	1	0	-1.1,25	66
44	Feb/17	14	14.45	15.1	14.65(-0.14)	14.39(-0.35)	14.25(0.35)	14.23	-0.1	7	18(0.7)	35	[-3]	[1]	[0]	-53	-33	RG	-0.1	Wait	(-5)	7	-5	8	7	-1.2,27	66
45	Feb/17	13	14.45	15.1	14.67(-0.14)	14.44(-0.21)	14.2(-0.35)	14.27	-0.1	7	17(0.6)	15	[-3]	[-11]	[-6]	-54	-212	RG	0.2	Wait	(-3)	-7	-10	14	-20	-1.2,26	66

46	Feb/17	12	14.45	15.1	14.69(-0.14)	14.47(-0.14)	14.25(-0.49)	14.35	-0.1	7	17(0.4)	35	[-3]	[-13]	[7]	-55	-207	RG	0.3	Wait	(-1)	-9	14	20	-14	-1.1,23	66
47	Feb/17	11	14.45	15.1	14.71(-0.07)	14.49(-0.62)	14.32(-0.62)	14.23	-0.1	7	16(0.9)	30	[-1]	[-20]	[4]	-78	-429	RG	-0.3	Wait	(-3)	-12	10	-5	14	-1.6,12	66
48	Feb/17	10	14.45	15.1	14.72(-0.14)	14.58(-0.68)	14.41(-0.89)	14.15	-0.2	7	15(1.6)	5	[-3]	[-26]	[-4]	-95	-483	BT	-0.9	OpenLong	(-2)	-17	21	-32	-20	-2,5	66
49	Feb/17	9	14.45	15.1	14.74(-0.2)	14.68(-0.74)	14.54(-1.02)	13.98	-0.2	7	14(2.7)	-25	[-4]	[-30]	[-41]	-114	-584	DT	-2.2	HoldShort?	(-2)	-20	-66	-38	-20	-2.9,9	66
50	Feb/16	15	14.32	15.42	14.77(0.07)	14.79(-0.27)	14.54(0)	14.54	0.1	11	11(0.6)	25	[1]	[-4]	[-15]	-62	-236	DR	-0.7	OpenShort?	(0)	0	-19	-21	-20	-1.1,16	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI