CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $36.9350 One month high (close): $40.9600

CMCSA Daily Change: -0.25% Daily StdDev 1.63% CMCSA EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $37.22(-0.25%)

Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	15	38.73	38.17	37.21(0.03)	(0)	37.22(0.05)	37.28	-1.4	-10	10(0.1)	-35	[2]	[1]	[3]	35	3	RG	0.6	Wait?	(2)	3	-5	23	13	0.7,67	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.21(weak_hourly_sma_20 -0.19%) Resistance Levels: 38.17(daily_ema_10 2.39%) 38.73(daily_ema_20 3.89%)

2	Feb/28	14	38.73	38.17	37.2(-0.05)	(0)	37.2(0.05)	37.31	-1.3	-10	10(-4.3)	-50	[-3]	[-0]	[6]	31	96	UR	1	SmallShort	(0)	3	7	17	16	1,56	33
3	Feb/28	13	38.73	38.17	37.22(-0.05)	37.24(-0.03)	37.2(0)	37.27	-1.4	-10	14(-2)	-50	[-3]	[-4]	[11]	2	62	DP	0.6	OpenShort	(-3)	0	26	7	11	0.3,44	33
4	Feb/28	12	38.73	38.17	37.24(-0.05)	37.25(-0.05)	37.18(-0.13)	37.11	-1.5	-10	16(-0.7)	-50	[-3]	[-13]	[-5]	-34	-12	DT	-0.4	OpenShort	(-3)	-8	-8	-5	-19	-0.7,34	33
5	Feb/28	11	38.73	38.17	37.26(-0.05)	37.27(0.03)	37.23(-0.08)	37.16	-1.5	-10	17(-0.5)	-50	[-3]	[-7]	[-4]	-19	2	DT	-0.4	OpenShort	(-3)	-5	-3	-6	-20	-0.6,46	33

6	Feb/28	10	38.73	38.17	37.28(-0.03)	37.26(0.03)	37.26(-0.03)	37.18	-1.4	-10	17(-1.3)	-50	[-2]	[-4]	[-2]	-18	-7	DT	-0.4	OpenShort	(-3)	-2	-2	-2	-13	-0.5,45	33
7	Feb/28	9	38.73	38.17	37.29(-0.11)	37.25(0.03)	37.27(-0.08)	37.19	-1.4	-10	19(-3.4)	-50	[-7]	[-8]	[-7]	-19	62	DT	-0.4	OpenShort?	(-3)	-5	-14	-1	-20	-0.5,44	33
8	Feb/27	15	38.84	38.36	37.33(-0.11)	37.24(0.08)	37.3(-0.05)	37.28	-1.5	-9	22(-5.5)	-50	[-7]	[-4]	[-1]	-2	89	DT	-0.1	OpenShort?	(-5)	-3	-5	5	-5	-0.2,53	35
9	Feb/27	14	38.84	38.36	37.37(-0.08)	37.21(0.05)	37.3(0)	37.31	-1.5	-9	28(-2.5)	-50	[-5]	[-2]	[1]	-11	62	DP	-0	OpenShort	(-7)	0	0	5	5	-0.2,44	35
10	Feb/27	13	38.84	38.36	37.4(-0.11)	37.19(0.03)	37.32(0.13)	37.31	-1.5	-9	30(-2.9)	-50	[-7]	[5]	[2]	-15	126	UR	-0	SmallShort	(-7)	8	0	5	19	-0.3,43	35

11	Feb/27	12	38.84	38.36	37.44(-0.11)	37.18(0.05)	37.27(0.11)	37.31	-1.5	-9	33(-3.6)	-50	[-7]	[5]	[3]	-17	111	UR	0.1	SmallShort	(-5)	7	2	11	5	-0.4,43	35
12	Feb/27	11	38.84	38.36	37.48(-0.11)	37.16(-0.11)	37.23(0.11)	37.3	-1.5	-9	37(-2.1)	-50	[-7]	[-0]	[3]	-25	91	UR	0.2	SmallShort	(-8)	7	-13	17	20	-0.5,38	35
13	Feb/27	10	38.84	38.36	37.52(-0.08)	37.2(-0.05)	37.19(0.24)	37.38	-1.4	-9	39(-1.4)	-45	[-5]	[10]	[11]	-30	104	UR	0.5	SmallShort	(-7)	15	11	16	20	-0.4,30	35
14	Feb/27	9	38.84	38.36	37.55(-0.08)	37.22(-0.05)	37.1(0.08)	37.31	-1.5	-9	40(0.1)	-35	[-5]	[0]	[17]	-49	43	UR	0.5	SmallShort?	(-7)	5	40	13	20	-0.6,16	35
15	Feb/24	15	38.96	38.47	37.58(-0.11)	37.24(-0.11)	37.07(-0.03)	37.06	-2	-11	40(-1)	-50	[-7]	[-9]	[-1]	-77	-34	DT	-0	HoldShort?	(-7)	-2	-5	8	-11	-1.3,6	30

16	Feb/24	14	38.96	38.47	37.62(-0.11)	37.28(-0.16)	37.08(-0.03)	37.09	-1.9	-11	41(1.6)	-50	[-7]	[-11]	[3]	-79	-34	DP	0	OpenShort	(-5)	-2	5	6	0	-1.3,4	30
17	Feb/24	13	38.96	38.47	37.66(-0.11)	37.34(-0.21)	37.09(-0.35)	37.06	-2	-11	39(2.4)	-50	[-7]	[-32]	[3]	-88	-138	DP	-0.1	OpenShort	(-8)	-22	10	2	-8	-1.6,2	30
18	Feb/24	12	38.96	38.47	37.7(-0.16)	37.42(-0.27)	37.22(-0.32)	37	-2	-11	37(2.3)	-50	[-10]	[-33]	[-8]	-100	-108	DT	-0.6	HoldShort	(-8)	-20	-18	-1	-20	-2,0	30
19	Feb/24	11	38.96	38.47	37.76(-0.16)	37.52(-0.24)	37.34(-0.24)	37.11	-1.9	-11	35(2)	-50	[-10]	[-27]	[-6]	-98	-68	DT	-0.7	OpenShort	(-8)	-15	-5	-14	-20	-1.9,0	30
20	Feb/24	10	38.96	38.47	37.82(-0.13)	37.61(-0.24)	37.43(-0.16)	37.14	-1.9	-11	33(2.5)	-50	[-8]	[-21]	[-4]	-95	-86	DT	-0.9	OpenShort	(-10)	-10	0	-6	-20	-2.2,10	30

21	Feb/24	9	38.96	38.47	37.87(-0.18)	37.7(-0.26)	37.49(-0.27)	37.14	-1.9	-11	30(2.8)	-50	[-11]	[-30]	[-34]	-98	-74	DT	-1.2	OpenShort?	(-10)	-17	-89	-5	-20	-2.5,15	30
22	Feb/23	15	39.14	38.59	37.94(-0.11)	37.8(-0.11)	37.59(-0.08)	37.7	-1.6	-11	27(-5.6)	-50	[-7]	[-12]	[7]	-57	32	DP	0.4	OpenShort?	(-7)	-5	16	8	3	-0.9,16	28
23	Feb/23	14	39.14	38.59	37.98(-0.24)	37.84(-0.13)	37.62(-0.24)	37.6	-1.8	-11	33(-12)	-50	[-15]	[-25]	[2]	-77	87	DP	-0.1	OpenShort	(-8)	-15	13	-4	-20	-1.3,6	28
24	Feb/23	13	39.14	38.59	38.07(-0.21)	37.89(-0.08)	37.71(-0.24)	37.52	-1.8	-11	45(-5.5)	-50	[-13]	[-23]	[-4]	-84	16	DT	-0.5	HoldShort	(-16)	-15	5	-12	-20	-1.4,1	28
25	Feb/23	12	39.14	38.59	38.15(-0.21)	37.92(-0.08)	37.8(-0.29)	37.49	-1.9	-11	51(-1.7)	-50	[-13]	[-26]	[-14]	-81	-27	DT	-0.7	HoldShort	(-14)	-18	-21	-12	-20	-1.5,7	28

26	Feb/23	11	39.14	38.59	38.23(-0.18)	37.95(-0.08)	37.91(-0.32)	37.62	-1.7	-11	52(-1.2)	-50	[-11]	[-27]	[-20]	-64	-56	DT	-0.6	OpenShort	(-11)	-20	-44	-4	-20	-1.3,19	28
27	Feb/23	10	39.14	38.59	38.3(-0.16)	37.95(0)	38.03(-0.11)	37.9	-1.4	-11	53(-2.4)	-50	[-10]	[-11]	[-8]	-49	38	DT	-0.3	OpenShort	(-10)	-7	-22	-1	0	-0.9,24	28
28	Feb/23	9	39.14	38.59	38.36(-0.18)	37.98(-0.03)	38.03(0)	38.04	-1.3	-11	56(-3.9)	-50	[-11]	[-6]	[7]	-45	107	DP	-0.1	OpenShort?	(-10)	0	17	0	11	-0.7,23	28
29	Feb/22	15	39.27	38.71	38.43(-0.21)	37.99(-0.11)	38.07(0.05)	37.93	-1.6	-10	60(-8.7)	-50	[-13]	[-6]	[-5]	-52	102	DT	-0.3	OpenShort?	(-11)	3	-17	1	5	-1,23	37
30	Feb/22	14	39.27	38.71	38.51(-0.23)	38.03(-0.05)	38.05(0.16)	38.04	-1.5	-10	68(-6.7)	-50	[-14]	[2]	[-5]	-47	161	RG	-0	Wait	(-13)	10	-23	7	20	-0.8,23	37

31	Feb/22	13	39.27	38.71	38.6(-0.21)	38.05(-0.08)	37.99(0.16)	38.19	-1.3	-10	75(-5.9)	-50	[-13]	[2]	[9]	-45	150	UR	0.3	SmallShort	(-14)	10	11	13	20	-0.7,23	37
32	Feb/22	12	39.27	38.71	38.68(-0.21)	38.08(-0.1)	37.93(0.11)	38.12	-1.4	-10	81(-3.4)	-50	[-13]	[-2]	[9]	-55	107	DP	0.3	OpenShort	(-14)	7	13	13	20	-0.8,15	37
33	Feb/22	11	39.27	38.71	38.76(-0.21)	38.12(-0.34)	37.89(-0.08)	38.04	-1.5	-10	84(-0.6)	-50	[-13]	[-21]	[16]	-67	8	DP	0.2	OpenShort	(-14)	-5	32	9	20	-1,8	37
34	Feb/22	10	39.27	38.71	38.84(-0.21)	38.25(-0.34)	37.92(-0.21)	37.84	-1.7	-10	85(3.2)	-50	[-13]	[-29]	[5]	-83	-95	DP	-0.1	OpenShort	(-16)	-13	13	5	-5	-1.4,2	37
35	Feb/22	9	39.27	38.71	38.92(-0.21)	38.38(-0.34)	38(-0.29)	37.76	-1.8	-10	82(6.5)	-50	[-13]	[-34]	[-10]	-93	-157	DT	-0.4	OpenShort?	(-13)	-18	-20	0	-20	-1.7,0	37

36	Feb/21	15	39.37	38.9	39(-0.15)	38.51(-0.31)	38.11(-0.29)	37.89	-1.9	-10	75(1.2)	-50	[-9]	[-32]	[-5]	-95	-199	DT	-0.4	OpenShort?	(-11)	-18	-3	1	-20	-1.8,0	45
37	Feb/21	14	39.37	38.9	39.06(-0.18)	38.63(-0.31)	38.22(-0.36)	37.91	-1.9	-10	74(8.1)	-50	[-11]	[-37]	[-21]	-99	-198	DT	-0.5	OpenShort	(-11)	-22	-45	4	-20	-2,1	45
38	Feb/21	13	39.37	38.9	39.13(-0.15)	38.75(-0.28)	38.36(-0.54)	38.2	-1.5	-10	66(5)	-50	[-9]	[-46]	[-7]	-94	-225	DT	-0.3	OpenShort	(-9)	-33	-14	2	-20	-1.8,1	45
39	Feb/21	12	39.37	38.9	39.19(-0.15)	38.86(-0.33)	38.57(-0.49)	38.29	-1.4	-10	61(6.8)	-50	[-9]	[-45]	[-1]	-97	-203	DT	-0.6	OpenShort	(-9)	-30	5	0	-20	-1.9,1	45
40	Feb/21	11	39.37	38.9	39.25(-0.13)	38.99(-0.38)	38.76(-0.41)	38.26	-1.4	-10	54(8.4)	-50	[-8]	[-41]	[-19]	-110	-221	DT	-1.2	HoldShort	(-9)	-25	-31	-23	-20	-2.4,0	45

41	Feb/21	10	39.37	38.9	39.3(-0.1)	39.14(-0.36)	38.92(-0.28)	38.46	-1.2	-10	46(6.3)	-50	[-6]	[-32]	[-10]	-100	-180	DT	-1.3	HoldShort	(-8)	-17	-15	-14	-20	-2.4,10	45
42	Feb/21	9	39.37	38.9	39.34(-0.08)	39.28(-0.33)	39.03(-0.31)	38.56	-1.1	-10	40(7.4)	-50	[-5]	[-33]	[-44]	-98	-197	DT	-1.5	OpenShort?	(-5)	-19	-112	-8	-20	-2.6,17	45
43	Feb/17	15	39.49	39.07	39.37(0.05)	39.41(-0.08)	39.15(0.03)	39.3	-0.3	-6	32(-5.9)	-5	[3]	[-1]	[6]	-40	-64	RG	0.6	Wait?	(2)	2	15	9	-10	-0.3,18	49
44	Feb/17	14	39.49	39.07	39.35(0.03)	39.44(-0.05)	39.14(-0.2)	39.2	-0.4	-6	38(-0.4)	-10	[2]	[-15]	[3]	-57	-126	RG	0.2	Wait	(2)	-13	18	-6	-20	-0.6,8	49
45	Feb/17	13	39.49	39.07	39.35(0)	39.46(-0.05)	39.22(-0.36)	39.08	-0.6	-6	38(-0.2)	-50	[0]	[-25]	[-7]	-74	-166	DR	-0.5	OpenShort	(0)	-23	5	-28	-20	-1,1	49

46	Feb/17	12	39.49	39.07	39.35(0)	39.48(-0.03)	39.36(-0.43)	39.05	-0.6	-6	39(-0.5)	-50	[0]	[-29]	[-15]	-68	-186	DR	-1.2	OpenShort	(0)	-27	-6	-42	-20	-1.1,10	49
47	Feb/17	11	39.49	39.07	39.34(0.03)	39.49(-0.08)	39.53(-0.33)	39.09	-0.6	-6	39(-3.1)	-50	[2]	[-24]	[-23]	-40	-181	DR	-1.6	OpenShort	(2)	-21	-33	-44	-20	-0.9,33	49
48	Feb/17	10	39.49	39.07	39.33(0.08)	39.52(-0.05)	39.66(-0.23)	39.31	-0.3	-6	42(-4.2)	-40	[5]	[-16]	[-15]	11	-158	DR	-1.2	OpenShort	(3)	-15	-39	4	-20	-0.1,63	49
49	Feb/17	9	39.49	39.07	39.3(0.08)	39.54(0.08)	39.75(0.13)	39.57	0.1	-6	46(-0.2)	-15	[5]	[11]	[-8]	57	20	CR	-0.6	HoldShort?	(8)	8	-36	19	5	0.8,87	49
50	Feb/16	15	39.51	39.14	39.27(0.13)	39.51(0.13)	39.7(0.28)	39.81	0.4	-3	47(5.3)	40	[8]	[23]	[6]	92	74	UT	0.3	OpenLong?	(6)	18	-5	31	20	1.7,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI