AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $72.4500 One month high (close): $87.1350

AMD Daily Change: 0% Daily StdDev 3.26% AMD EMA_5_Trend: 0.46% 10Minute StdDev: $0.7847

Latest Price : $78.69(0%)

Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($1.4) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.6)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.67%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	15	81.49	79.59	78.63(0.08)	78.94(-0.01)	79.26(0.24)	79.08	-0.6	-4	21(-0.1)	-10	[3]	[7]	[-5]	53	34	CR	-0.2	HoldShort?	(2)	7	-25	10	13	0.6,88	36
Daily Trend: % Up Forces: 81.49(daily_ema_20 3.05%) Down Forces: 78.94(hourly_sma_10 -0.18%) Support Levels: 78.63(weak_hourly_sma_20 -0.57%) Resistance Levels: 79.59(weak_daily_ema_10 0.64%)

2	Feb/28	14	81.49	79.59	78.57(-0.01)	78.95(0.09)	79.07(0.51)	79.81	-0.5	-4	21(0)	0	[-0]	[16]	[12]	83	315	UR	1	SmallShort	(3)	16	5	33	20	1.6,93	36
3	Feb/28	13	81.49	79.59	78.58(0.01)	78.88(0.06)	78.67(0.24)	79.65	-0.5	-4	21(0.2)	-0	[0]	[8]	[15]	62	199	RG	1.3	SmallShort	(-0)	7	17	29	20	1.4,77	36
4	Feb/28	12	81.49	79.59	78.57(0.05)	78.83(-0.06)	78.67(0)	79.14	-0.6	-4	21(0.2)	10	[2]	[-1]	[13]	23	15	RG	0.9	SmallShort	(-1)	0	21	17	20	0.7,55	36
5	Feb/28	11	81.49	79.59	78.57(0)	78.88(0.06)	78.48(-0.19)	78.53	-0.8	-4	21(0)	-30	[0]	[-6]	[-2]	-15	-55	DR	0.1	OpenShort	(0)	-6	11	-12	-20	0,35	36

6	Feb/28	10	81.49	79.59	78.53(-0.04)	78.83(0.06)	78.63(-0.23)	78.2	-0.9	-4	21(-0.1)	-40	[-1]	[-7]	[-5]	-25	-62	DT	-0.6	OpenShort	(0)	-7	12	-19	-20	-0.4,35	36
7	Feb/28	9	81.49	79.59	78.56(-0.13)	78.78(0.04)	78.81(-0.35)	77.85	-1	-4	21(-0.7)	-50	[-4]	[-12]	[-21]	-27	-42	DT	-1.3	OpenShort?	(-2)	-11	-29	-21	-20	-0.9,46	36
8	Feb/27	15	81.24	80	78.66(-0.13)	78.75(0.14)	79.09(-0.14)	78.7	-0.6	-3	21(-0.2)	-50	[-4]	[-4]	[-8]	21	117	DT	-0.5	OpenShort?	(-2)	-4	-15	-5	-20	0.1,68	41
9	Feb/27	14	81.24	80	78.76(0.18)	78.64(0.22)	79.2(-0.1)	79.13	-0.5	-3	22(-3)	10	[6]	[1]	[-2]	31	-182	CR	-0.1	HoldShort	(-3)	-3	-5	-2	0	0.4,71	41
10	Feb/27	13	81.24	80	78.62(0.17)	78.47(0.19)	79.28(0.3)	79.28	-0.5	-3	25(-1.5)	30	[5]	[13]	[4]	37	-27	UT	0	OpenLong	(5)	9	4	3	20	0.6,72	41

11	Feb/27	12	81.24	80	78.49(0.13)	78.32(0.15)	79.04(0.37)	79.16	-0.5	-3	26(-0.7)	25	[4]	[14]	[3]	36	46	UT	0.1	OpenLong	(4)	11	-1	1	20	0.6,71	41
12	Feb/27	11	81.24	80	78.39(0.13)	78.2(-0.09)	78.75(0.43)	79.18	-0.5	-3	27(-0.4)	20	[4]	[12]	[12]	38	74	UT	0.4	OpenLong	(4)	13	-0	20	20	0.7,70	41
13	Feb/27	10	81.24	80	78.29(0.17)	78.27(-0.05)	78.41(0.41)	79.19	-0.5	-3	27(-1.2)	25	[5]	[13]	[6]	29	32	UT	0.7	OpenLong	(4)	13	-12	19	20	0.8,59	41
14	Feb/27	9	81.24	80	78.16(0.19)	78.31(0.14)	78.09(0.54)	79.55	-0.4	-3	28(0.1)	50	[6]	[20]	[27]	32	117	UT	1.2	OpenLong?	(5)	17	50	22	20	1.2,52	41
15	Feb/24	15	81.14	80.27	78.01(0.05)	78.2(-0.01)	77.67(0.1)	78.1	-0.7	-2	28(0.7)	5	[2]	[2]	[4]	-23	-16	RG	0.4	Wait?	(3)	3	12	2	-4	0.1,25	37

16	Feb/24	14	81.14	80.27	77.97(0.06)	78.21(-0.14)	77.59(-0.06)	77.74	-0.8	-2	28(-0.6)	-5	[2]	[-5]	[2]	-28	-115	RG	0.1	Wait	(1)	-2	10	-1	-14	-0.2,27	37
17	Feb/24	13	81.14	80.27	77.92(0.01)	78.32(-0.32)	77.64(-0.65)	77.46	-0.9	-2	28(-0.1)	-35	[0]	[-26]	[-3]	-35	-256	DR	-0.1	OpenShort	(1)	-20	-2	-11	-9	-0.4,25	37
18	Feb/24	12	81.14	80.27	77.91(0.04)	78.57(-0.37)	78.15(-0.47)	77.53	-0.8	-2	28(-0.3)	-25	[1]	[-21]	[-3]	-30	-227	DR	-0.5	OpenShort	(1)	-14	2	-17	-12	-0.3,28	37
19	Feb/24	11	81.14	80.27	77.88(0.03)	78.86(0.11)	78.52(-0.28)	77.48	-0.9	-2	29(-0.4)	-50	[1]	[-8]	[-20]	-26	-161	DR	-0.8	OpenShort	(1)	-9	-10	-29	-20	-0.3,32	37
20	Feb/24	10	81.14	80.27	77.86(0.05)	78.77(0.13)	78.74(-0.11)	77.77	-0.8	-2	29(-0.2)	-30	[2]	[-2]	[-14]	-2	-99	DR	-0.8	OpenShort	(2)	-3	-8	-16	-20	-0.1,51	37

21	Feb/24	9	81.14	80.27	77.82(0.03)	78.67(0.11)	78.83(-0.24)	78.01	-0.7	-2	29(-0.1)	-50	[1]	[-7]	[-28]	20	-80	DR	-0.7	OpenShort?	(1)	-7	-64	0	-20	0.2,65	37
22	Feb/23	15	81.04	80.81	77.8(0.14)	78.58(0.37)	79.02(0.05)	79.89	-0.3	-0	29(3.4)	35	[4]	[7]	[9]	61	126	UT	0.7	OpenLong?	(5)	2	13	10	20	1.7,68	37
23	Feb/23	14	81.04	80.81	77.69(0.08)	78.29(0.38)	78.98(-0.27)	79.52	-0.3	-0	26(1.5)	20	[2]	[-3]	[14]	46	74	RG	0.5	Wait	(3)	-8	38	-5	20	1.6,56	37
24	Feb/23	13	81.04	80.81	77.63(0.03)	77.99(0.23)	79.19(0.48)	78.43	-0.6	-0	24(0.1)	15	[1]	[17]	[-2]	19	203	CR	-0.7	HoldShort	(0)	15	4	-15	-11	0.7,51	37
25	Feb/23	12	81.04	80.81	77.61(0.03)	77.81(0.1)	78.81(0.37)	78.33	-0.6	-0	24(0.2)	5	[1]	[12]	[-7]	30	160	CR	-0.4	HoldShort	(1)	11	-19	-14	19	0.7,62	37

26	Feb/23	11	81.04	80.81	77.59(0.05)	77.73(0.27)	78.52(0.46)	78.88	-0.5	-0	24(0.6)	10	[2]	[18]	[1]	60	244	RG	0.3	Wait	(2)	14	-31	44	20	1.2,80	37
27	Feb/23	10	81.04	80.81	77.55(0.1)	77.52(0.34)	78.16(0.68)	79.8	-0.3	-0	23(2.7)	40	[3]	[26]	[8]	65	371	UT	1.6	OpenLong	(3)	21	-27	39	20	2.2,60	37
28	Feb/23	9	81.04	80.81	77.47(0.16)	77.26(0.47)	77.63(1.08)	80.6	-0.1	-0	21(7.5)	50	[5]	[40]	[73]	73	522	UT	3.2	OpenLong?	(5)	33	147	39	20	3.4,38	37
29	Feb/22	15	80.83	81.32	77.35(-0.14)	76.9(-0.06)	76.8(-0.05)	76.44	-0.9	-0	13(0.1)	-30	[-4]	[-6]	[-7]	-72	24	DT	-0.6	OpenShort?	(-3)	-2	-12	-6	-20	-1.5,16	35
30	Feb/22	14	80.83	81.32	77.46(-0.27)	76.95(-0.04)	76.84(-0.13)	76.79	-0.9	-0	13(-8.2)	-50	[-8]	[-9]	[-3]	-51	179	DT	-0.1	OpenShort	(-4)	-4	-11	5	-5	-1.1,27	35

31	Feb/22	13	80.83	81.32	77.67(-0.33)	76.98(-0.05)	76.94(0.08)	77.09	-0.8	-0	21(-8.8)	-50	[-10]	[-3]	[2]	-43	328	DP	0.2	OpenShort	(-7)	3	-1	7	16	-0.6,22	35
32	Feb/22	12	80.83	81.32	77.93(-0.36)	77.02(-0.09)	76.88(-0.01)	77.13	-0.8	-0	30(-6.9)	-35	[-11]	[-7]	[10]	-54	306	DP	0.2	OpenShort	(-10)	-0	22	0	20	-0.6,11	35
33	Feb/22	11	80.83	81.32	78.21(-0.41)	77.09(-0.25)	76.89(-0.17)	76.51	-0.9	-0	37(-5)	-50	[-13]	[-14]	[-1]	-65	197	DT	-0.2	OpenShort	(-11)	-5	-3	2	-3	-1,10	35
34	Feb/22	10	80.83	81.32	78.53(-0.39)	77.28(-0.17)	77.02(-0.03)	76.6	-0.9	-0	42(-3.5)	-50	[-12]	[-9]	[-10]	-65	185	DT	-0.2	OpenShort	(-11)	-1	-27	2	-18	-1,10	35
35	Feb/22	9	80.83	81.32	78.84(-0.32)	77.41(-0.04)	77.04(0.03)	77.38	-0.7	-0	46(-2.3)	-35	[-10]	[-4]	[8]	-54	179	DP	0.2	OpenShort?	(-10)	1	20	8	4	-0.7,14	35

36	Feb/21	15	80.8	82.29	79.09(-0.34)	77.44(-0.17)	77.02(-0.17)	76.83	-0.8	2	48(0.4)	-50	[-11]	[-12]	[-5]	-72	49	DT	-0.1	OpenShort?	(-10)	-5	-12	3	-20	-1,3	58
37	Feb/21	14	80.8	82.29	79.36(-0.46)	77.57(-0.13)	77.15(-0.17)	77.16	-0.8	2	47(-4.3)	-40	[-14]	[-12]	[1]	-71	189	DP	0	OpenShort	(-9)	-5	2	3	-5	-1,4	58
38	Feb/21	13	80.8	82.29	79.73(-0.47)	77.67(-0.14)	77.28(-0.32)	77.09	-0.8	2	52(-3.2)	-35	[-14]	[-17]	[1]	-77	109	DP	-0.1	OpenShort	(-13)	-10	8	1	-20	-1.1,1	58
39	Feb/21	12	80.8	82.29	80.11(-0.47)	77.78(-0.24)	77.53(-0.31)	76.86	-0.8	2	55(-0.7)	-50	[-14]	[-18]	[-7]	-80	29	DT	-0.3	HoldShort	(-14)	-10	-12	-1	-20	-1.2,0	58
40	Feb/21	11	80.8	82.29	80.49(-0.42)	77.97(-0.5)	77.77(-0.12)	77.19	-0.8	2	56(0.1)	-35	[-13]	[-16]	[-0]	-79	29	DT	-0.2	HoldShort	(-13)	-4	-10	-2	20	-1.2,1	58

41	Feb/21	10	80.8	82.29	80.83(-0.38)	78.36(-0.6)	77.86(-0.13)	77.47	-0.7	2	56(0.5)	-35	[-12]	[-18]	[-0]	-79	-29	DT	-0.1	HoldShort	(-11)	-4	-13	2	20	-1.3,4	58
42	Feb/21	9	80.8	82.29	81.14(-0.39)	78.83(-0.63)	77.96(-0.14)	77.84	-0.6	2	55(1.3)	-35	[-12]	[-19]	[-1]	-77	-11	DT	-0	OpenShort?	(-11)	-4	-17	6	20	-1.3,6	58
43	Feb/17	15	80.82	83.03	81.46(-0.4)	79.33(-0.56)	78.07(0.05)	78.32	-0.5	6	54(4.2)	5	[-12]	[-12]	[8]	-74	75	RG	0.1	Wait?	(-10)	2	10	7	20	-1.2,6	63
44	Feb/17	14	80.82	83.03	81.79(-0.47)	79.78(-0.61)	78.03(-0.17)	78.02	-0.5	6	50(0.4)	-15	[-15]	[-20]	[2]	-86	27	DP	-0	OpenShort	(-12)	-5	12	6	-20	-1.5,2	63
45	Feb/17	13	80.82	83.03	82.18(-0.47)	80.27(-0.61)	78.16(-0.9)	77.66	-0.6	6	49(2.6)	-45	[-15]	[-42]	[-12]	-95	-270	DT	-0.2	OpenShort	(-14)	-28	-15	6	-20	-1.8,0	63

46	Feb/17	12	80.82	83.03	82.57(-0.42)	80.76(-0.48)	78.87(-1.03)	78.1	-0.5	6	47(3.1)	-45	[-13]	[-44]	[-10]	-95	-355	DT	-0.3	OpenShort	(-13)	-32	-3	10	-20	-1.8,0	63
47	Feb/17	11	80.82	83.03	82.92(-0.37)	81.15(-0.77)	79.69(-1.12)	78.19	-0.5	6	43(4.9)	-45	[-11]	[-51]	[-9]	-103	-467	DT	-0.7	HoldShort	(-12)	-35	-1	-2	-20	-2.1,0	63
48	Feb/17	10	80.82	83.03	83.23(-0.41)	81.78(-0.85)	80.59(-1.26)	78.23	-0.5	6	39(7.8)	-45	[-13]	[-57]	[-22]	-113	-493	DT	-1.2	HoldShort	(-11)	-39	-13	-38	-20	-2.5,0	63
49	Feb/17	9	80.82	83.03	83.57(-0.36)	82.48(-0.63)	81.62(-0.91)	78.61	-0.4	6	31(6.8)	-45	[-11]	[-42]	[-50]	-126	-439	DT	-1.9	HoldShort?	(-10)	-28	-85	-42	-20	-3.1,2	63
50	Feb/16	15	80.48	83.86	83.87(-0.14)	83(-0.35)	82.37(-0.33)	81.15	0.1	11	24(5.1)	5	[-4]	[-18]	[-24]	-98	-254	RG	-1	SmallLong?	(-7)	-10	-38	-33	-20	-2.2,7	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI