TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $109.9600 One month high (close): $128.2000

TROW Daily Change: 0.99% Daily StdDev 2.33% TROW EMA_5_Trend: -0.1% 10Minute StdDev: $1.1647

Latest Price : $112.69(0.99%)

Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($1.3) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.9) Tue. Feb 21, 2023($2.1)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	14	117.8	114.95	111.18(0.01)	111.91(0.09)	112.39(0.15)	112.85	-1	-9	23(0.2)	-35	[0]	[7]	[7]	88	190	RG	0.4	Wait	(5)	6	6	8	20	1.5,100	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.91(weak_hourly_sma_10 -0.83%) 111.18(weak_hourly_sma_20 -1.48%) Resistance Levels: 114.95(daily_ema_10 1.86%) 117.8(daily_ema_20 4.39%)

2	Feb/28	13	117.8	114.95	111.17(0.01)	111.81(0.02)	112.22(0.23)	112.62	-1	-9	23(0.2)	-35	[0]	[9]	[8]	82	199	RG	0.4	Wait	(-0)	10	5	15	20	1.3,99	32
3	Feb/28	12	117.8	114.95	111.16(0.03)	111.79(0.04)	111.96(0.18)	112.45	-1.1	-9	23(0.6)	-35	[1]	[8]	[5]	69	140	RG	0.4	Wait	(0)	8	3	11	20	1.1,91	32
4	Feb/28	11	117.8	114.95	111.13(0.02)	111.74(0.18)	111.76(0.22)	112.35	-1.1	-9	22(0.4)	-25	[1]	[12]	[8]	63	159	RG	0.5	Wait	(1)	9	16	17	-5	1.1,85	32
5	Feb/28	10	117.8	114.95	111.13(0)	111.54(0.22)	111.51(0.12)	111.75	-1.2	-9	22(0)	-40	[0]	[9]	[-3]	36	103	CR	0.2	HoldShort	(-0)	5	-5	8	-20	0.6,71	32

6	Feb/28	9	117.8	114.95	111.11(-0.04)	111.3(0.2)	111.51(0)	111.95	-1.2	-9	22(-1)	-35	[-2]	[3]	[8]	37	136	UR	0.5	SmallShort?	(0)	0	18	11	-4	0.8,67	32
7	Feb/27	15	117.89	115.45	111.16(-0.12)	111.08(0.13)	111.38(-0.23)	111.28	-1.3	-9	23(-2.9)	-50	[-5]	[-10]	[-4]	11	99	DT	-0.1	OpenShort?	(-2)	-10	-6	-4	-16	0.1,58	33
8	Feb/27	14	117.89	115.45	111.29(0.01)	110.94(0.14)	111.64(-0.08)	111.51	-1.3	-9	26(0)	-40	[0]	[-2]	[3]	12	-23	RG	-0.1	Wait	(-3)	-3	12	-7	4	0.2,57	33
9	Feb/27	13	117.89	115.45	111.28(-0.05)	110.78(0.14)	111.73(0.13)	111.05	-1.4	-9	26(-0.4)	-50	[-2]	[7]	[-5]	4	95	RG	-0.5	Wait	(-1)	6	-8	-7	-11	-0.2,59	33
10	Feb/27	12	117.89	115.45	111.34(-0.06)	110.63(0.16)	111.58(0.33)	111.35	-1.3	-9	26(-0.7)	-50	[-3]	[15]	[-1]	23	201	RG	-0.2	Wait	(-1)	14	-12	10	11	0,73	33

11	Feb/27	11	117.89	115.45	111.41(-0.05)	110.45(-0.09)	111.21(0.37)	111.79	-1.2	-9	27(-0.7)	-35	[-2]	[12]	[8]	32	227	UR	0.4	SmallShort	(-1)	16	-18	32	20	0.3,74	33
12	Feb/27	10	117.89	115.45	111.47(-0.01)	110.55(0.03)	110.8(0.53)	112.46	-1.1	-9	27(-0.4)	-10	[-0]	[22]	[19]	24	291	UR	1.2	SmallShort	(-1)	23	12	36	20	0.7,56	33
13	Feb/27	9	117.89	115.45	111.48(-0.06)	110.52(-0.01)	110.22(0.34)	112.02	-1.2	-9	28(-0.7)	-10	[-3]	[12]	[28]	-8	254	UR	1.3	SmallShort?	(-1)	15	49	25	20	0.4,32	33
14	Feb/24	15	118.18	116.01	111.55(-0.15)	110.53(-0.13)	109.85(0.18)	110.26	-1.7	-9	28(-2.8)	-45	[-6]	[2]	[9]	-65	153	UR	0.3	SmallShort?	(-4)	8	19	7	11	-0.9,8	26
15	Feb/24	14	118.18	116.01	111.72(-0.16)	110.67(-0.23)	109.65(-0.03)	109.56	-1.8	-9	31(1.5)	-50	[-7]	[-10]	[-2]	-84	24	DT	-0.1	OpenShort	(-6)	-1	-2	4	-20	-1.5,4	26

16	Feb/24	13	118.18	116.01	111.9(-0.15)	110.92(-0.29)	109.68(-0.57)	109.63	-1.8	-9	30(1.8)	-50	[-6]	[-34]	[-3]	-83	-190	DT	-0	OpenShort	(-5)	-24	-4	5	-20	-1.6,7	26
17	Feb/24	12	118.18	116.01	112.07(-0.15)	111.24(-0.35)	110.31(-0.44)	109.78	-1.8	-9	28(1.5)	-50	[-6]	[-30]	[-2]	-87	-144	DT	-0.4	OpenShort	(-5)	-19	-4	3	-16	-1.7,6	26
18	Feb/24	11	118.18	116.01	112.24(-0.18)	111.63(-0.15)	110.8(-0.4)	109.92	-1.7	-9	26(2.4)	-50	[-8]	[-24]	[-6]	-95	-98	DT	-0.7	OpenShort	(-5)	-17	12	-24	-20	-1.9,3	26
19	Feb/24	10	118.18	116.01	112.44(-0.2)	111.8(-0.23)	111.25(-0.38)	109.47	-1.8	-9	24(2.6)	-50	[-9]	[-25]	[-12]	-98	-112	DT	-1.6	OpenShort	(-6)	-16	-4	-18	-20	-2.6,17	26
20	Feb/24	9	118.18	116.01	112.67(-0.23)	112.06(-0.28)	111.67(-0.44)	109.6	-1.8	-9	21(4)	-50	[-10]	[-29]	[-38]	-96	-102	DT	-2	OpenShort?	(-7)	-19	-84	-14	-20	-3,29	26

21	Feb/23	15	118.47	116.78	112.93(-0.14)	112.06(0)	112.16(-0.01)	112.72	-1.3	-7	17(-6.2)	-50	[-6]	[-4]	[7]	-22	174	DP	0.7	OpenShort?	(-3)	-0	10	9	20	-0.3,36	26
22	Feb/23	14	118.47	116.78	113.09(-0.27)	112.38(-0.06)	112.17(-0.26)	112.35	-1.4	-7	24(-11.7)	-50	[-12]	[-17]	[4]	-44	216	DP	0.2	OpenShort	(-5)	-11	12	-3	9	-0.7,24	26
23	Feb/23	13	118.47	116.78	113.4(-0.26)	112.45(-0.1)	112.46(0.1)	111.93	-1.5	-7	35(-5.8)	-50	[-11]	[-2]	[-1]	-55	271	DT	-0.3	OpenShort	(-9)	4	3	-7	-10	-0.9,18	26
24	Feb/23	12	118.47	116.78	113.7(-0.26)	112.56(-0.21)	112.35(-0.12)	111.81	-1.5	-7	41(-2.7)	-50	[-11]	[-14]	[-3]	-50	152	DT	-0.3	OpenShort	(-9)	-5	-5	-5	-10	-1,25	26
25	Feb/23	11	118.47	116.78	114(-0.24)	112.8(-0.07)	112.48(-0.1)	111.99	-1.5	-7	44(-2.2)	-50	[-10]	[-10]	[-6]	-36	119	DT	-0.3	OpenShort	(-8)	-4	-21	17	-20	-1,39	26

26	Feb/23	10	118.47	116.78	114.27(-0.2)	112.88(-0.04)	112.59(-0.04)	112.77	-1.3	-7	46(-1.7)	-50	[-9]	[-6]	[-7]	-34	137	DT	0.1	OpenShort	(-7)	-2	-27	16	-3	-0.7,34	26
27	Feb/23	9	118.47	116.78	114.5(-0.18)	112.92(0.05)	112.63(0.14)	113.78	-1.1	-7	48(-2.5)	-30	[-8]	[3]	[27]	-34	243	UR	0.5	SmallShort?	(-5)	6	64	15	20	-0.3,24	26
28	Feb/22	15	118.73	117.55	114.71(-0.29)	112.86(-0.21)	112.47(-0.28)	111.42	-1.7	-8	50(-1.7)	-50	[-12]	[-22]	[-12]	-88	16	DT	-0.5	HoldShort?	(-9)	-12	-23	-3	-20	-1.5,0	40
29	Feb/22	14	118.73	117.55	115.04(-0.29)	113.1(-0.17)	112.79(-0.29)	112.27	-1.5	-8	52(-2.2)	-50	[-12]	[-22]	[-6]	-83	66	DT	-0.2	HoldShort	(-8)	-12	-12	-3	-13	-1.3,0	40
30	Feb/22	13	118.73	117.55	115.38(-0.34)	113.29(-0.17)	113.12(-0.04)	112.73	-1.4	-8	54(-3.8)	-50	[-15]	[-12]	[-1]	-80	234	DT	-0.2	HoldShort	(-9)	-2	-2	-1	3	-1.2,0	40

31	Feb/22	12	118.73	117.55	115.77(-0.32)	113.48(-0.28)	113.17(-0.05)	112.81	-1.4	-8	58(-1.7)	-50	[-14]	[-14]	[-1]	-80	174	DT	-0.1	HoldShort	(-11)	-2	-6	-3	16	-1.2,0	40
32	Feb/22	11	118.73	117.55	116.14(-0.29)	113.8(-0.46)	113.23(-0.02)	113.02	-1.3	-8	60(-0.9)	-50	[-12]	[-17]	[5]	-74	131	DP	-0.1	OpenShort	(-10)	-1	-1	5	20	-1.2,6	40
33	Feb/22	10	118.73	117.55	116.48(-0.29)	114.33(-0.44)	113.25(-0.13)	113.04	-1.3	-8	61(0.8)	-50	[-12]	[-21]	[-6]	-77	62	DT	-0.1	HoldShort	(-9)	-6	-25	7	10	-1.3,6	40
34	Feb/22	9	118.73	117.55	116.82(-0.24)	114.84(-0.31)	113.4(-0.04)	113.97	-1.1	-8	60(0.4)	-50	[-10]	[-14]	[11]	-72	86	DP	0.2	OpenShort?	(-8)	-2	25	9	12	-1.1,6	40
35	Feb/21	15	119.1	118.84	117.1(-0.27)	115.2(-0.39)	113.45(-0.3)	113.04	-1.6	-4	59(-2)	-50	[-12]	[-26]	[-3]	-90	-77	DT	-0.2	HoldShort?	(-9)	-13	1	3	-20	-1.6,0	49

36	Feb/21	14	119.1	118.84	117.42(-0.36)	115.65(-0.38)	113.79(-0.51)	113.02	-1.6	-4	61(1.7)	-50	[-15]	[-36]	[-8]	-98	-44	DT	-0.3	OpenShort	(-9)	-22	-6	2	-20	-1.9,0	49
37	Feb/21	13	119.1	118.84	117.85(-0.38)	116.09(-0.39)	114.37(-0.91)	113.25	-1.5	-4	60(1.3)	-50	[-16]	[-53]	[-11]	-100	-176	DT	-0.5	HoldShort	(-11)	-39	-13	-0	-20	-2,0	49
38	Feb/21	12	119.1	118.84	118.3(-0.35)	116.55(-0.37)	115.42(-0.75)	113.74	-1.4	-4	58(3.2)	-50	[-15]	[-45]	[-12]	-100	-163	DT	-0.7	HoldShort	(-12)	-32	-13	-3	-20	-2,0	49
39	Feb/21	11	119.1	118.84	118.72(-0.31)	116.98(-0.44)	116.29(-0.58)	114.24	-1.3	-4	55(4.8)	-50	[-13]	[-39]	[-13]	-103	-150	DT	-1	HoldShort	(-10)	-25	-12	-18	-20	-2.1,0	49
40	Feb/21	10	119.1	118.84	119.09(-0.27)	117.5(-0.49)	116.97(-0.5)	114.69	-1.1	-4	50(6.2)	-50	[-12]	[-37]	[-17]	-99	-166	DT	-1.2	OpenShort	(-9)	-21	-32	-9	-20	-2.3,9	49

41	Feb/21	9	119.1	118.84	119.41(-0.2)	118.08(-0.33)	117.56(-0.2)	115.89	-0.8	-4	44(3.7)	-50	[-9]	[-20]	[-27]	-90	-79	DT	-1	OpenShort?	(-7)	-9	-68	-1	-20	-2.1,13	49
42	Feb/17	15	119.41	119.81	119.65(-0.08)	118.47(-0.13)	117.8(0.11)	118.54	-0.2	0	40(-3.1)	10	[-3]	[-0]	[9]	-50	61	UR	0.5	SmallShort?	(-3)	5	14	13	20	-0.7,18	60
43	Feb/17	14	119.41	119.81	119.75(-0.05)	118.62(-0.16)	117.67(-0.01)	118.01	-0.4	0	44(1.3)	0	[-2]	[-6]	[5]	-71	-81	RG	0.2	Wait	(-4)	-0	11	10	-2	-1.1,7	60
44	Feb/17	13	119.41	119.81	119.81(-0.05)	118.81(-0.18)	117.68(-0.3)	117.59	-0.5	0	42(2.1)	-5	[-2]	[-19]	[-2]	-86	-226	RG	-0.1	Wait	(-2)	-13	2	3	-20	-1.5,2	60
45	Feb/17	12	119.41	119.81	119.87(-0.11)	119.02(-0.14)	118.04(-0.47)	117.53	-0.5	0	40(2.8)	-30	[-5]	[-26]	[-4]	-89	-210	DT	-0.4	OpenShort	(-2)	-21	4	-4	-20	-1.6,1	60

46	Feb/17	11	119.41	119.81	120(-0.11)	119.19(-0.35)	118.6(-0.46)	117.38	-0.6	0	37(3.9)	-45	[-5]	[-31]	[-11]	-100	-227	DT	-0.9	HoldShort	(-4)	-20	-13	-21	-20	-2,0	60
47	Feb/17	10	119.41	119.81	120(0)	119.61(-0.38)	119.15(-0.38)	117.9	-0.4	0	33(-0.2)	-10	[0]	[-26]	[-7]	-96	-328	DR	-1	HoldShort	(-3)	-17	-2	-30	-19	-1.9,2	60
48	Feb/17	9	119.41	119.81	120.13(0.06)	120.07(-0.32)	119.61(-0.28)	117.98	-0.4	0	34(-4)	-10	[3]	[-20]	[-20]	-78	-371	DR	-1.4	HoldShort?	(1)	-12	-34	-26	-20	-1.8,17	60
49	Feb/16	15	119.38	120.48	120.06(0.15)	120.45(-0.2)	119.94(-0.06)	119.3	-0	3	38(-6.6)	35	[7]	[-7]	[-13]	-37	-300	DR	-0.5	OpenShort?	(3)	-3	-28	-12	-20	-0.6,28	55
50	Feb/16	14	119.38	120.48	119.88(0.21)	120.69(-0.04)	120.01(0.21)	120.41	0.3	3	44(-6.4)	50	[9]	[9]	[2]	-6	-190	UT	0.2	OpenLong	(6)	9	7	-2	-5	0.3,37	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI