Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 28, 2023



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $396.3000      One month high (close): $450.0300

INTU Daily Change: -1.16%   Daily StdDev 2.5%   INTU EMA_5_Trend: 0.58%   10Minute StdDev: $4.9914

Latest Price :  $408.2(-1.16%)

Thu. Mar 2, 2023($2.4)   Wed. Mar 1, 2023($4.8)   Tue. Feb 28, 2023($3.9)   Mon. Feb 27, 2023($4.2)   Fri. Feb 24, 2023($6.8)   Thu. Feb 23, 2023($4.6)   Wed. Feb 22, 2023($4.1)   Tue. Feb 21, 2023($2.4)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: -0.8

Sample size 10   Avg positive next hour return: 0.46%(60%)   Avg negative next hour return: -0.45%(40%)
     Tue. Feb. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2814   417.27  410.7  415.81(-0.02 412.34(-0.16 409.84(-0.01410.31-0.6    -637(0.7)-25[-1][-4][0]-74-110DT0.1OpenShort    (-4)-0-132-1.3,937

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 410.7(daily_ema_10 0.1%)   412.34(hourly_sma_10 0.49%)   415.81(hourly_sma_20 1.34%)   417.27(daily_ema_20 1.7%)  
 
2Feb/2813   417.27  410.7  415.81(0)  413(-0.16 409.89(-0.13410.39-0.6    -637(-0.3)-20[0][-9][3]-78-167DP0.1OpenShort    (-1)-513-1-10-1.3,537
3Feb/2812   417.27  410.7  415.87(0.04 413.67(-0.25 410.43(-0.35408.88-0.7    -637(-2.7)-20[2][-19][-6]-90-317DR-0.4HoldShort    (-0)-14-6-11-20-1.6,037
4Feb/2811   417.27  410.7  415.72(0.05 414.72(-0.24 411.86(-0.36409.56-0.7    -640(-2.8)-30[2][-19][-7]-83-311DR-0.5HoldShort    (2)-14-3-20-20-1.3,037
5Feb/2810   417.27  410.7  415.52(0.03 415.7(-0.2 413.33(-0.4409.89-0.6    -643(-1.7)-45[1][-20][-12]-75-290DR-0.7HoldShort    (2)-16-8-27-20-1.1,337
 
6Feb/289   417.27  410.7  415.39(0.02 416.53(-0.14 415(-0.27410.89-0.5    -644(-0.7)-50[1][-14][-16]-56-211DR-0.8OpenShort?    (2)-11-19-27-20-0.9,1737
7Feb/2715   417.81  411.48  415.39(0)  417.1(-0.23 416.13(-0.21413.13-0.4    -545(-0.9)-40[0][-13][-11]-24-111DR-0.6OpenShort?    (1)-8-19-19-19-0.4,3650
8Feb/2714   417.81  411.48  415.3(0.14 418.08(-0.17 416.99(-0.15415.42-0.2    -546(-4.6)-10[6][-8][-7]5-204DR-0.3OpenShort    (1)-6-14-10-50,5550
9Feb/2713   417.81  411.48  414.73(0.14 418.81(-0.1 417.62(-0.11417.04-0.1    -550(-2.7)-15[6][-5][-3]24-133DR-0.1OpenShort    (6)-4-6-5-80.4,6450
10Feb/2712   417.81  411.48  414.14(0.15 419.23(-0.01 418.06(0.01417.7-0    -553(-1.8)-5[6][2][-2]33-80CR-0.1HoldShort    (6)03-6-200.6,6850
 
11Feb/2711   417.81  411.48  413.53(0.17 419.28(0.11 418.03(-0.03417.32-0    -555(-3.1)-10[7][3][-5]35-114CR-0.1HoldShort    (5)-12-6-200.6,7050
12Feb/2710   417.81  411.48  412.84(0.19 418.81(0.17 418.16(-0.26417.03-0.1    -558(-3.3)-20[8][-5][-11]39-194DR-0.2OpenShort    (6)-10-15-5-200.6,7450
13Feb/279   417.81  411.48  412.06(0.24 418.12(0.34 419.25(-0.18418.860.1    -561(-2.5)-5[10][2][-7]51-158CR-0.1HoldShort?    (8)-7-5-5-201,7650
14Feb/2415   418.31  411.51  411.07(0.22 416.71(0.34 420(-0.08419.410.1    -464(0.1)10[9][6][0]52-77RG-0.1Wait?    (9)-314-14-201.1,7447
15Feb/2414   418.31  411.51  410.18(0.27 415.31(0.25 420.34(-0.05417.68-0.1    -464(-4.2)10[11][6][-3]55-145CR-0.4HoldShort    (7)-22-16-141,8047
 
16Feb/2413   418.31  411.51  409.09(0.27 414.26(0.17 420.56(0.23417.43-0.1    -468(-3.4)-5[11][15][-15]67-45CR-0.4HoldShort    (10)9-41-12151.1,8947
17Feb/2412   418.31  411.51  407.99(0.36 413.56(0.27 419.6(0.68422.450.4    -471(3.4)50[14][36][6]94131UT0.3OpenLong    (13)27-5-3201.8,9947
18Feb/2411   418.31  411.51  406.51(0.33 412.43(0.44 416.77(0.82423.060.4    -468(4.5)50[13][45][13]103266UT0.8HoldLong    (13)331411202.1,10047
19Feb/2410   418.31  411.51  405.16(0.32 410.61(0.42 413.36(0.83421.380.3    -463(8.2)50[13][45][19]104270UT1.1HoldLong    (12)332516202.2,9947
20Feb/249   418.31  411.51  403.86(0.24 408.89(0.27 409.96(0.49418.330    -455(5.2)50[10][27][29]102225UT1.3HoldLong?    (10)205224202.3,9447
 
21Feb/2315   418  411.5  402.9(0.17 407.78(0.23 407.96(0.12412.14-0.5    -450(3.4)20[7][11][10]6969UT0.7OpenLong?    (7)5189201.6,7933
22Feb/2314   418  411.5  402.2(0.1 406.83(0.21 407.47(-0.13410.02-0.7    -447(2.6)0[4][-0][14]5637RG0.5Wait    (5)-541-2111.5,6833
23Feb/2313   418  411.5  401.79(0.05 405.97(0.14 408.02(0.04405.24-1.1    -444(0.4)-35[2][5][-8]3044CR-0.5HoldShort    (1)2-4-19-200.7,6233
24Feb/2312   418  411.5  401.58(0.08 405.42(0.09 407.86(0.01405.67-1.1    -444(0.6)-25[3][3][-9]4111CR-0.4HoldShort    (2)0-9-26-140.8,7133
25Feb/2311   418  411.5  401.25(0.09 405.05(0.27 407.8(0.03406.74-1    -443(0.9)-30[4][7][-12]6245CR-0.2HoldShort    (4)1-27-6-201.1,8433
 
26Feb/2310   418  411.5  400.89(0.15 403.96(0.39 407.66(0.37409.96-0.7    -442(4.6)0[6][24][-6]88164CR0.5OpenShort    (5)15-24-2201.9,9033
27Feb/239   418  411.5  400.3(0.16 402.39(0.45 406.15(0.56412.8-0.5    -438(9)35[6][32][33]118287UT1.5HoldLong?    (7)227410202.9,9533
28Feb/2215   417.62  412.29  399.68(0.02 400.59(0.22 403.9(0.22404.17-1.1    -529(1.7)-25[1][12][-1]80150CR0.1OpenShort?    (2)9-1110151.4,9538
29Feb/2214   417.62  412.29  399.62(-0.05 399.72(0.23 403.02(0.2405.42-1    -527(-4.2)-25[-2][11][7]94265UR0.7SmallShort    (1)8-219201.8,9938
30Feb/2213   417.62  412.29  399.83(-0.11 398.79(0.2 402.22(0.5405.62-1    -531(-8.5)-15[-4][21][19]87411UR0.9SmallShort    (-2)202330201.6,9738
 
31Feb/2212   417.62  412.29  400.27(-0.14 398(0.11 400.22(0.41402.96-1.2    -540(-7.2)-30[-6][16][13]51349UR0.6SmallShort    (-5)161422200.6,8638
32Feb/2211   417.62  412.29  400.83(-0.16 397.55(-0.01 398.6(0.35401.41-1.3    -547(-6.6)-20[-6][11][17]36295UR0.5SmallShort    (-6)141636200.1,8338
33Feb/2210   417.62  412.29  401.49(-0.2 397.58(-0.04 397.21(0.2399.53-1.5    -553(-5)-50[-8][4][0]-4238RG0.4Wait    (-7)8-212520-0.3,5438
34Feb/229   417.62  412.29  402.29(-0.15 397.74(0.07 396.43(0.27401.98-1.3    -558(-3.7)-5[-6][9][28]-15240UR0.8SmallShort?    (-6)11582320-0,3538
35Feb/2115   417.61  414.74  402.88(-0.2 397.46(-0.09 395.35(-0.1395.39-1.8    -462(1)-45[-8][-9][1]-7212DP0OpenShort?    (-8)-454-16-1,343
 
36Feb/2114   417.61  414.74  403.67(-0.31 397.8(-0.1 395.75(-0.19394.85-1.9    -461(-4)-50[-12][-14][-2]-8077DT-0.1HoldShort    (-8)-721-20-1.2,043
37Feb/2113   417.61  414.74  404.93(-0.34 398.21(-0.14 396.52(-0.36394.64-1.9    -465(-3.8)-50[-13][-22][-5]-8332DT-0.2HoldShort    (-12)-14-5-2-20-1.3,043
38Feb/2112   417.61  414.74  406.31(-0.31 398.78(-0.18 397.97(-0.27395.22-1.8    -469(-1.3)-50[-12][-19][-7]-833DT-0.3HoldShort    (-12)-11-13-3-20-1.3,043
39Feb/2111   417.61  414.74  407.58(-0.29 399.51(-0.34 399.05(-0.14396.66-1.7    -470(-0.4)-50[-11][-16][-2]-8315DT-0.3HoldShort    (-11)-6-8-520-1.3,043
40Feb/2110   417.61  414.74  408.78(-0.24 400.88(-0.39 399.59(-0.03397.53-1.6    -471(0.9)-50[-9][-13][-0]-78-18DT-0.2HoldShort    (-10)-1-8020-1.3,543
 
41Feb/219   417.61  414.74  409.76(-0.24 402.45(-0.4 399.69(-0.04398.49-1.6    -470(2.6)-50[-9][-13][-8]-75-21DT-0.1OpenShort?    (-9)-2-29612-1.3,843
42Feb/1715   418.42  416.83  410.73(-0.21 404.08(-0.32 399.85(0.08401.85-1.4    -267(-1)-25[-8][-7][7]-6839DP0.2OpenShort?    (-7)3101120-1.1,1046
43Feb/1714   418.42  416.83  411.58(-0.2 405.38(-0.36 399.54(-0.11400.72-1.5    -268(2.8)-30[-8][-15][5]-79-64DP0.1OpenShort    (-8)-41310-7-1.3,446
44Feb/1713   418.42  416.83  412.4(-0.22 406.83(-0.37 399.97(-0.57399.22-1.6    -265(5)-50[-9][-33][-2]-92-231DT-0.1OpenShort    (-8)-2229-20-1.7,146
45Feb/1712   418.42  416.83  413.31(-0.25 408.34(-0.29 402.25(-0.73398.98-1.6    -260(5)-50[-10][-38][-6]-100-275DT-0.5HoldShort    (-8)-2927-20-2,046
 
46Feb/1711   418.42  416.83  414.36(-0.21 409.53(-0.52 405.2(-0.77398.72-1.6    -255(9.1)-50[-8][-44][-12]-110-360DT-1HoldShort    (-9)-30-14-8-20-2.4,046
47Feb/1710   418.42  416.83  415.23(-0.2 411.67(-0.55 408.34(-0.75400.3-1.5    -246(11)-50[-8][-44][-17]-118-346DT-1.5HoldShort    (-7)-30-20-24-20-2.7,046
48Feb/179   418.42  416.83  416.05(-0.14 413.93(-0.41 411.41(-0.55402.68-1.3    -235(9.3)-50[-6][-32][-36]-121-317DT-2.1HoldShort?    (-6)-22-64-40-20-3.2,946
49Feb/1615   418.37  419.06  416.65(-0.07 415.65(-0.24 413.69(-0.17410.19-0.6    026(6.7)-30[-3][-14][-19]-85-128DT-1.1OpenShort?    (-2)-7-33-28-20-2.1,1846
50Feb/1614   418.37  419.06  416.95(-0.03 416.67(-0.1 414.41(0.13414.18-0.3    019(0.6)5[-1][1][-4]-472RG-0.1Wait    (-1)5-0-16-20-1,2846
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA