CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $15.6600 One month high (close): $21.3400

CHGG Daily Change: 0.51% Daily StdDev 3.6% CHGG EMA_5_Trend: 0.25% 10Minute StdDev: $0.1129

Latest Price : $15.89(0.51%)

Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	14	17.53	16.17	(0)	15.93(-0.19)	15.92(0.06)	15.88	-0.8	-23	5(0)	-50	[0]	[-3]	[-3]	-36	-35	DR	-0.4	OpenShort	(-2)	2	-13	-2	19	-0.7,32	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.93(hourly_sma_10 0.31%) 16.17(daily_ema_10 1.83%) 17.53(daily_ema_20 10.39%)

2	Feb/28	13	17.53	16.17	(0)	15.96(-0.13)	15.91(0.19)	15.96	-0.8	-23	5(0)	-40	[0]	[1]	[5]	-13	49	UR	0.5	SmallShort	(2)	5	3	11	19	0,37	27
3	Feb/28	12	17.53	16.17	15.96(0.06)	15.98(-0.12)	15.88(-0.13)	15.94	-0.8	-23	5(-0.2)	-45	[2]	[-7]	[1]	-23	-108	RG	0.5	Wait	(0)	-4	2	6	-6	-0.2,32	27
4	Feb/28	11	17.53	16.17	15.95(0.06)	15.98(0)	15.9(-0.13)	15.93	-0.8	-23	6(-0.3)	-40	[2]	[-6]	[2]	-30	-108	RG	0.3	Wait	(2)	-4	7	1	-6	-0.2,25	27
5	Feb/28	10	17.53	16.17	15.94(0.06)	15.98(0)	15.92(-0.19)	15.89	-0.8	-23	6(-0.5)	-50	[2]	[-7]	[-7]	-45	-143	DR	-0.3	OpenShort	(0)	-5	7	-23	-20	-0.4,15	27

6	Feb/28	9	17.53	16.17	15.94(0)	16(0.06)	15.95(-0.37)	15.85	-0.8	-23	6(-0.2)	-50	[0]	[-12]	[-8]	-41	-148	DR	-0.8	OpenShort?	(2)	-10	7	-28	-20	-0.6,24	27
7	Feb/27	15	17.78	16.27	15.94(0)	15.99(-0.06)	16.01(-0.5)	15.81	-0.9	-24	7(0.3)	-50	[0]	[-17]	[-22]	-34	-212	DR	-1.5	OpenShort?	(0)	-14	-31	-33	-20	-0.9,39	12
8	Feb/27	14	17.78	16.27	15.93(0.06)	16(0.06)	16.09(-0.06)	16	-0.8	-24	6(-0.2)	-50	[2]	[-3]	[-5]	23	-39	DR	-0.7	OpenShort	(2)	-2	-5	-24	6	0.5,60	12
9	Feb/27	13	17.78	16.27	15.92(0.06)	15.99(0.06)	16.1(0.06)	16.03	-0.8	-24	7(0.1)	-50	[2]	[0]	[-5]	43	21	DR	-0.5	OpenShort	(3)	2	-5	-20	0	0.8,73	12
10	Feb/27	12	17.78	16.27	15.91(0.06)	15.99(0)	16.09(0.31)	16.06	-0.8	-24	6(0.1)	-40	[2]	[7]	[-3]	64	109	CR	-0.2	HoldShort	(2)	9	-15	-2	20	1.1,86	12

11	Feb/27	11	17.78	16.27	15.9(0.19)	15.98(0.13)	16.04(0.44)	16.15	-0.8	-24	6(0.5)	0	[5]	[13]	[7]	94	73	RG	0.8	SmallShort	(3)	12	-7	25	20	1.9,96	12
12	Feb/27	10	17.78	16.27	15.87(0.13)	15.96(0.19)	15.97(0.44)	16.19	-0.8	-24	6(0.7)	10	[4]	[13]	[16]	104	177	RG	1.8	SmallShort	(3)	12	18	38	20	2.6,89	12
13	Feb/27	9	17.78	16.27	15.85(0.13)	15.93(0.19)	15.9(0.19)	16.08	-0.8	-24	5(0.1)	0	[4]	[6]	[13]	71	63	RG	1.7	SmallShort?	(3)	5	22	27	13	2.1,68	12
14	Feb/24	15	18.02	16.38	15.83(0.06)	15.9(0.06)	15.87(-0.06)	15.95	-1	-25	5(0.2)	-30	[2]	[-3]	[7]	20	1	RG	0.8	SmallShort?	(3)	-2	18	-3	13	1.1,42	12
15	Feb/24	14	18.02	16.38	15.82(0.06)	15.89(0.13)	15.88(-0.31)	15.84	-1	-25	5(-0.2)	-50	[2]	[-9]	[-3]	-10	-138	DR	-0.4	OpenShort	(0)	-9	8	-24	-20	0.2,35	12

16	Feb/24	13	18.02	16.38	15.82(0)	15.89(0)	15.93(-0.13)	15.79	-1	-25	5(-0.1)	-50	[0]	[-6]	[-16]	-11	-44	DR	-1.3	OpenShort	(2)	-4	-13	-34	-20	-0.2,44	12
17	Feb/24	12	18.02	16.38	15.81(0.06)	15.89(0)	15.95(-0.06)	15.87	-1	-25	5(0)	-50	[2]	[-4]	[-8]	29	-39	DR	-0.7	OpenShort	(2)	-2	-10	-32	6	0.6,64	12
18	Feb/24	11	18.02	16.38	15.8(0.06)	15.87(0.13)	15.96(0.19)	15.93	-1	-25	5(0.1)	-45	[2]	[5]	[-5]	62	65	CR	-0.3	HoldShort	(2)	5	-12	-7	6	1.2,82	12
19	Feb/24	10	18.02	16.38	15.79(0.06)	15.85(0.13)	15.93(0.25)	16	-0.9	-25	5(0.6)	-30	[2]	[7]	[1]	90	130	RG	0.7	Wait	(2)	7	-12	5	20	2,90	12
20	Feb/24	9	18.02	16.38	15.78(0.13)	15.83(0.13)	15.89(0.44)	16.07	-0.9	-25	4(1.2)	15	[4]	[12]	[21]	124	157	UT	1.9	HoldLong?	(3)	12	33	35	20	3.1,96	12

21	Feb/23	15	18.24	16.49	15.76(-0.06)	15.81(0.13)	15.82(0.13)	15.87	-1.1	-27	3(-1.1)	-50	[-2]	[2]	[3]	82	168	UR	0.7	SmallShort?	(0)	4	-7	27	6	1.6,92	15
22	Feb/23	14	18.24	16.49	15.77(-0.13)	15.79(0.13)	15.8(0.13)	15.91	-1.1	-27	4(-3)	-50	[-4]	[1]	[12]	75	260	UR	1.2	SmallShort	(-2)	4	15	31	19	1.5,87	15
23	Feb/23	13	18.24	16.49	15.79(-0.19)	15.77(0.13)	15.78(0.06)	15.82	-1.1	-27	7(-1.9)	-50	[-5]	[-1]	[5]	20	232	DP	0.3	OpenShort	(-3)	2	7	12	6	0.2,65	15
24	Feb/23	12	18.24	16.49	15.82(-0.19)	15.77(0)	15.77(-0.06)	15.78	-1.2	-27	9(-1.4)	-50	[-5]	[-6]	[6]	2	152	DP	0.1	OpenShort	(-5)	-2	13	4	6	-0.2,57	15
25	Feb/23	11	18.24	16.49	15.85(-0.19)	15.77(0)	15.78(-0.13)	15.7	-1.2	-27	11(-1.3)	-50	[-5]	[-8]	[-5]	-18	73	DT	-0.4	OpenShort	(-7)	-4	-12	7	-20	-0.7,50	15

26	Feb/23	10	18.24	16.49	15.88(-0.25)	15.75(0.06)	15.8(0.06)	15.77	-1.2	-27	12(-1.2)	-50	[-7]	[-2]	[0]	-16	206	DT	-0.1	OpenShort	(-5)	2	-12	9	20	-0.4,44	15
27	Feb/23	9	18.24	16.49	15.92(-0.13)	15.74(0.06)	15.79(0.19)	15.84	-1.1	-27	13(-0.7)	-50	[-4]	[2]	[8]	-10	135	UR	0.2	SmallShort?	(-5)	5	15	13	13	-0.3,48	15
28	Feb/22	15	18.45	16.67	15.94(-0.25)	15.74(0)	15.76(0.13)	15.75	-1.3	-28	14(-1.3)	-50	[-7]	[-1]	[-2]	-38	175	DT	-0	OpenShort?	(-5)	4	-12	10	0	-0.6,27	14
29	Feb/22	14	18.45	16.67	15.98(-0.25)	15.73(0.06)	15.74(0.19)	15.82	-1.3	-28	15(-2)	-50	[-7]	[1]	[5]	-42	210	UR	0.3	SmallShort	(-7)	5	2	10	20	-0.5,21	14
30	Feb/22	13	18.45	16.67	16.02(-0.37)	15.73(0)	15.71(0.13)	15.81	-1.3	-28	17(-2.3)	-50	[-10]	[-2]	[10]	-50	290	DP	0.3	OpenShort	(-8)	4	15	10	20	-0.6,15	14

31	Feb/22	12	18.45	16.67	16.08(-0.37)	15.72(-0.19)	15.71(0)	15.72	-1.3	-28	19(-1.4)	-50	[-10]	[-8]	[7]	-67	166	DP	0.1	OpenShort	(-10)	0	7	3	20	-0.9,6	14
32	Feb/22	11	18.45	16.67	16.14(-0.37)	15.75(-0.44)	15.69(-0.06)	15.68	-1.4	-28	21(-0.9)	-50	[-10]	[-14]	[9]	-73	81	DP	-0	OpenShort	(-10)	-2	8	4	20	-1.1,5	14
33	Feb/22	10	18.45	16.67	16.2(-0.43)	15.82(-0.44)	15.7(-0.13)	15.63	-1.4	-28	22(-0.3)	-50	[-12]	[-16]	[-7]	-80	66	DT	-0.2	HoldShort	(-11)	-4	-19	2	-13	-1.3,3	14
34	Feb/22	9	18.45	16.67	16.27(-0.31)	15.89(-0.38)	15.7(0)	15.74	-1.3	-28	22(-0.1)	-50	[-9]	[-11]	[7]	-77	-5	DP	0	OpenShort?	(-10)	0	10	5	20	-1.2,3	14
35	Feb/21	15	18.7	16.84	16.32(-0.37)	15.95(-0.44)	15.72(-0.13)	15.68	-1.5	-31	22(-0.1)	-50	[-10]	[-19]	[-6]	-84	-39	DT	-0.1	HoldShort?	(-11)	-4	-8	4	-20	-1.4,1	16

36	Feb/21	14	18.7	16.84	16.38(-0.43)	16.02(-0.44)	15.74(-0.44)	15.73	-1.5	-31	22(-0.2)	-50	[-12]	[-28]	[1]	-87	-64	DP	-0	OpenShort	(-10)	-12	3	4	-13	-1.5,1	16
37	Feb/21	13	18.7	16.84	16.45(-0.48)	16.09(-0.43)	15.81(-0.82)	15.71	-1.5	-31	22(0.4)	-50	[-13]	[-39]	[-7]	-93	-163	DT	-0.2	HoldShort	(-11)	-23	-3	4	-20	-1.7,0	16
38	Feb/21	12	18.7	16.84	16.53(-0.42)	16.16(-0.43)	15.94(-0.75)	15.73	-1.5	-31	22(1)	-50	[-12]	[-36]	[-12]	-95	-238	DT	-0.5	HoldShort	(-13)	-21	-7	1	-20	-1.8,0	16
39	Feb/21	11	18.7	16.84	16.6(-0.36)	16.23(-0.61)	16.06(-0.74)	15.77	-1.5	-31	21(1.7)	-50	[-10]	[-38]	[-8]	-100	-319	DT	-0.7	HoldShort	(-11)	-20	-5	-5	-20	-2,0	16
40	Feb/21	10	18.7	16.84	16.66(-0.42)	16.33(-0.73)	16.18(-0.8)	15.8	-1.5	-31	19(2.8)	-50	[-12]	[-42]	[-21]	-104	-290	DT	-1	HoldShort	(-11)	-22	-43	-6	-20	-2.2,1	16

41	Feb/21	9	18.7	16.84	16.73(-0.18)	16.45(-0.48)	16.31(-0.43)	16.06	-1.3	-31	17(1.5)	-50	[-5]	[-27]	[-20]	-99	-324	DT	-0.8	OpenShort?	(-8)	-12	-47	-3	-20	-2,1	16
42	Feb/17	15	18.97	17.35	16.76(-0.18)	16.53(-0.3)	16.31(0)	16.35	-1.4	-27	15(0)	-50	[-5]	[-11]	[0]	-84	-51	DT	-0.1	HoldShort?	(-3)	0	0	2	0	-1.4,1	17
43	Feb/17	14	18.97	17.35	16.79(-0.18)	16.58(-0.36)	16.38(-0.12)	16.35	-1.4	-27	15(0.8)	-50	[-5]	[-16]	[-2]	-85	-101	DT	-0.1	HoldShort	(-5)	-3	2	3	-20	-1.5,3	17
44	Feb/17	13	18.97	17.35	16.82(-0.18)	16.64(-0.3)	16.4(-0.49)	16.34	-1.4	-27	14(1.2)	-50	[-5]	[-25]	[-8]	-89	-229	DT	-0.2	OpenShort	(-5)	-14	-11	10	-20	-1.8,6	17
45	Feb/17	12	18.97	17.35	16.85(-0.12)	16.69(-0.3)	16.48(-0.6)	16.41	-1.4	-27	13(1.1)	-50	[-3]	[-28]	[-5]	-89	-290	DT	-0.3	OpenShort	(-5)	-17	-5	10	-20	-1.8,6	17

46	Feb/17	11	18.97	17.35	16.87(-0.18)	16.74(-0.42)	16.58(-0.6)	16.44	-1.3	-27	12(1.2)	-50	[-5]	[-30]	[1]	-94	-220	DP	-0.6	OpenShort	(-5)	-17	15	-5	-20	-1.9,4	17
47	Feb/17	10	18.97	17.35	16.9(-0.18)	16.81(-0.53)	16.68(-0.71)	16.35	-1.4	-27	11(2.6)	-50	[-5]	[-35]	[-17]	-118	-330	DT	-1.6	HoldShort	(-5)	-20	-16	-28	-20	-2.7,0	17
48	Feb/17	9	18.97	17.35	16.93(-0.18)	16.9(-0.35)	16.8(-0.53)	16.45	-1.3	-27	8(2.1)	-50	[-5]	[-27]	[-29]	-119	-231	DT	-2.3	HoldShort?	(-5)	-15	-49	-40	-20	-3.1,9	17
49	Feb/16	15	19.19	17.82	16.93(0)	16.96(-0.18)	16.89(-0.12)	16.76	-1.3	-23	6(-0.1)	-50	[0]	[-11]	[-17]	-78	-154	DR	-1.1	HoldShort?	(-2)	-3	-25	-26	-20	-1.8,17	24
50	Feb/16	14	19.19	17.82	16.93(0)	16.99(-0.06)	16.91(0.12)	16.92	-1.3	-23	6(-0.2)	-50	[0]	[-3]	[-1]	-34	14	DR	0.1	OpenShort	(2)	3	3	-11	-6	-0.4,26	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI