|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $68.9600 One month high (close): $74.5300
BMY Daily Change: -1.47% Daily StdDev 1.16% BMY EMA_5_Trend: -0.64% 10Minute StdDev: $0.4297
Latest Price : $68.96(-1.47%) | Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -2
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 14 | 71.9 | 70.83 | 69.97(-0.16) | 69.68(-0.11) | 69.45(-0.12) | 69.2 | -1.8 | | -15 | 27(-5) | -50 | [-14] | [-23] | [-16] | -95 | 30 | DT | -0.6 | HoldShort | | (-11) | -10 | -42 | -4 | -19 | -1.9,3 | 23 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.68(hourly_sma_10 0.69%) 69.97(hourly_sma_20 1.11%) 70.83(daily_ema_10 2.36%) 71.9(daily_ema_20 3.9%)
|
| | | 2 | Feb/28 | 13 | 71.9 | 70.83 | 70.08(-0.13) | 69.76(-0.09) | 69.53(-0.1) | 69.56 | -1.6 | | -15 | 32(-4.6) | -50 | [-11] | [-19] | [3] | -74 | 44 | DP | 0.1 | OpenShort | | (-10) | -9 | 8 | 4 | -1 | -1.1,4 | 23 | | 3 | Feb/28 | 12 | 71.9 | 70.83 | 70.17(-0.11) | 69.82(-0.09) | 69.6(-0.19) | 69.49 | -1.6 | | -15 | 36(-0.7) | -50 | [-10] | [-27] | [-2] | -82 | -33 | DT | -0.2 | HoldShort | | (-13) | -16 | -2 | -1 | -17 | -1.3,1 | 23 | | 4 | Feb/28 | 11 | 71.9 | 70.83 | 70.25(-0.11) | 69.88(-0.11) | 69.73(-0.13) | 69.51 | -1.6 | | -15 | 37(-0.1) | -50 | [-10] | [-22] | [-1] | -82 | -26 | DT | -0.4 | HoldShort | | (-9) | -11 | 3 | -4 | -11 | -1.3,1 | 23 | | 5 | Feb/28 | 10 | 71.9 | 70.83 | 70.33(-0.13) | 69.96(-0.11) | 69.82(-0.11) | 69.48 | -1.6 | | -15 | 37(-0.4) | -50 | [-11] | [-21] | [-8] | -87 | -10 | DT | -0.6 | HoldShort | | (-9) | -10 | -15 | -6 | -19 | -1.5,1 | 23 | | | | |
| 6 | Feb/28 | 9 | 71.9 | 70.83 | 70.42(-0.16) | 70.04(-0.06) | 69.9(-0.11) | 69.61 | -1.5 | | -15 | 37(-2.1) | -50 | [-14] | [-20] | [-16] | -80 | 23 | DT | -0.5 | HoldShort? | | (-11) | -10 | -39 | -1 | -20 | -1.4,5 | 23 | | 7 | Feb/27 | 15 | 72.07 | 71.25 | 70.53(-0.1) | 70.08(-0.01) | 69.98(-0.09) | 69.95 | -1.6 | | -11 | 39(-5.5) | -50 | [-9] | [-13] | [-4] | -69 | 4 | DT | -0.1 | OpenShort? | | (-10) | -8 | -14 | 3 | -3 | -1,6 | 25 | | 8 | Feb/27 | 14 | 72.07 | 71.25 | 70.6(-0.07) | 70.09(-0.03) | 69.98(0) | 70.07 | -1.5 | | -11 | 45(0.2) | -50 | [-6] | [-5] | [5] | -68 | -4 | DP | 0 | OpenShort | | (-8) | 0 | 11 | 2 | 6 | -0.9,5 | 25 | | 9 | Feb/27 | 13 | 72.07 | 71.25 | 70.65(-0.1) | 70.11(-0.06) | 70.04(-0.09) | 69.97 | -1.6 | | -11 | 45(0) | -50 | [-9] | [-15] | [1] | -76 | -15 | DP | -0.1 | OpenShort | | (-6) | -8 | 7 | -4 | -4 | -1.1,2 | 25 | | 10 | Feb/27 | 12 | 72.07 | 71.25 | 70.72(-0.11) | 70.15(-0.16) | 70.1(-0.13) | 69.91 | -1.6 | | -11 | 45(0.6) | -50 | [-10] | [-23] | [-4] | -79 | -25 | DT | -0.3 | HoldShort | | (-8) | -11 | -13 | -2 | 7 | -1.4,6 | 25 | | | | |
| 11 | Feb/27 | 11 | 72.07 | 71.25 | 70.8(-0.1) | 70.26(-0.2) | 70.19(0.01) | 70.02 | -1.5 | | -11 | 44(1.2) | -50 | [-9] | [-12] | [-6] | -75 | 3 | DT | -0.3 | OpenShort | | (-9) | 1 | -22 | -2 | 20 | -1.3,8 | 25 | | 12 | Feb/27 | 10 | 72.07 | 71.25 | 70.87(-0.07) | 70.4(-0.16) | 70.18(0.06) | 70.22 | -1.4 | | -11 | 43(0.7) | -50 | [-6] | [-6] | [7] | -64 | 3 | DP | 0.1 | OpenShort | | (-6) | 5 | 16 | 5 | 14 | -1.1,14 | 25 | | 13 | Feb/27 | 9 | 72.07 | 71.25 | 70.92(-0.07) | 70.51(-0.16) | 70.14(-0.06) | 70.08 | -1.5 | | -11 | 42(2.7) | -50 | [-6] | [-16] | [-8] | -73 | -60 | DT | -0.1 | OpenShort? | | (-6) | -5 | -24 | 11 | -16 | -1.5,15 | 25 | | 14 | Feb/24 | 15 | 72.2 | 71.48 | 70.97(-0.04) | 70.62(-0.11) | 70.18(-0.01) | 70.29 | -1.5 | | -10 | 40(-1.4) | -50 | [-4] | [-8] | [2] | -70 | -59 | DP | 0.2 | OpenShort? | | (-6) | -1 | -1 | 13 | -3 | -1.3,13 | 26 | | 15 | Feb/24 | 14 | 72.2 | 71.48 | 71(-0.07) | 70.7(-0.14) | 70.19(-0.2) | 70.3 | -1.5 | | -10 | 41(1.8) | -50 | [-6] | [-27] | [13] | -79 | -78 | DP | 0.2 | OpenShort | | (-3) | -17 | 38 | 10 | -14 | -1.4,6 | 26 | | | | |
| 16 | Feb/24 | 13 | 72.2 | 71.48 | 71.05(-0.07) | 70.8(-0.25) | 70.33(-0.42) | 69.97 | -1.8 | | -10 | 39(6.1) | -50 | [-6] | [-51] | [-8] | -105 | -188 | DT | -0.7 | HoldShort | | (-8) | -37 | -17 | -1 | -20 | -2.2,0 | 26 | | 17 | Feb/24 | 12 | 72.2 | 71.48 | 71.1(-0.06) | 70.98(-0.17) | 70.63(-0.35) | 70.12 | -1.7 | | -10 | 33(4.6) | -50 | [-5] | [-41] | [-13] | -110 | -170 | DT | -1.2 | HoldShort | | (-5) | -30 | -15 | -25 | -20 | -2.4,0 | 26 | | 18 | Feb/24 | 11 | 72.2 | 71.48 | 71.14(-0.07) | 71.1(-0.13) | 70.88(-0.25) | 70.25 | -1.6 | | -10 | 28(5.8) | -50 | [-6] | [-31] | [-14] | -108 | -121 | DT | -1.8 | HoldShort | | (-5) | -22 | -8 | -44 | -20 | -2.5,5 | 26 | | 19 | Feb/24 | 10 | 72.2 | 71.48 | 71.19(-0.06) | 71.19(-0.17) | 71.06(-0.24) | 70.32 | -1.5 | | -10 | 23(6.5) | -50 | [-5] | [-31] | [-36] | -101 | -120 | DT | -2.6 | HoldShort | | (-5) | -21 | -78 | -37 | -20 | -3.1,27 | 26 | | 20 | Feb/24 | 9 | 72.2 | 71.48 | 71.23(-0.03) | 71.31(-0.06) | 71.23(-0.06) | 71.01 | -1 | | -10 | 16(-0.4) | -50 | [-3] | [-10] | [-17] | -34 | -14 | DT | -1.1 | OpenShort? | | (-1) | -5 | -46 | -1 | -15 | -1.1,44 | 26 | | | | |
| 21 | Feb/23 | 15 | 72.35 | 71.62 | 71.25(0.01) | 71.35(0.01) | 71.27(-0.07) | 71.42 | -0.8 | | -9 | 17(-0.7) | -40 | [1] | [-7] | [3] | 23 | -10 | RG | 0.7 | Wait? | | (0) | -6 | 0 | 11 | 8 | 0.8,53 | 44 | | 22 | Feb/23 | 14 | 72.35 | 71.62 | 71.24(0.01) | 71.34(0.03) | 71.32(0.01) | 71.42 | -0.8 | | -9 | 17(0.2) | -25 | [1] | [0] | [10] | 11 | 21 | RG | 0.5 | Wait | | (1) | 1 | 35 | -9 | 3 | 0.9,38 | 44 | | 23 | Feb/23 | 13 | 72.35 | 71.62 | 71.24(0) | 71.34(0) | 71.31(-0.01) | 71.11 | -1.1 | | -9 | 17(0) | -50 | [0] | [-3] | [-7] | -30 | -23 | DR | -1 | OpenShort | | (-1) | -1 | 3 | -35 | -20 | -0.6,35 | 44 | | 24 | Feb/23 | 12 | 72.35 | 71.62 | 71.24(0) | 71.32(0.01) | 71.32(-0.08) | 71.08 | -1.1 | | -9 | 17(-0.3) | -50 | [0] | [-9] | [-15] | -10 | -43 | DR | -1.2 | OpenShort | | (0) | -7 | -29 | -16 | -20 | -0.8,60 | 44 | | 25 | Feb/23 | 11 | 72.35 | 71.62 | 71.23(0.03) | 71.32(0) | 71.38(-0.08) | 71.34 | -0.9 | | -9 | 17(-1.4) | -50 | [3] | [-8] | [-12] | 38 | -35 | DR | -0.2 | OpenShort | | (2) | -7 | -39 | 8 | 1 | 0.5,75 | 44 | | | | |
| 26 | Feb/23 | 10 | 72.35 | 71.62 | 71.21(0.06) | 71.31(0.13) | 71.44(0.15) | 71.69 | -0.6 | | -9 | 19(3.8) | 10 | [5] | [18] | [15] | 74 | 45 | RG | 1.2 | SmallShort | | (5) | 13 | 37 | 5 | 17 | 2.2,69 | 44 | | 27 | Feb/23 | 9 | 72.35 | 71.62 | 71.17(-0.01) | 71.22(0.04) | 71.33(0.01) | 71.36 | -0.9 | | -9 | 15(-1.2) | -40 | [-1] | [0] | [6] | 38 | 44 | UR | 0.2 | SmallShort? | | (1) | 1 | 25 | -14 | -1 | 1.1,60 | 44 | | 28 | Feb/22 | 15 | 72.44 | 71.83 | 71.17(0) | 71.19(0.01) | 71.32(-0.03) | 71.14 | -1.1 | | -8 | 16(-0.6) | -50 | [0] | [-5] | [-10] | 15 | -19 | DR | -1 | OpenShort? | | (-2) | -3 | -26 | -10 | 0 | -0.2,70 | 53 | | 29 | Feb/22 | 14 | 72.44 | 71.83 | 71.18(0.03) | 71.18(0.03) | 71.34(0.14) | 71.37 | -0.9 | | -8 | 17(0.4) | -15 | [3] | [12] | [-2] | 59 | 36 | CR | 0.2 | HoldShort | | (2) | 12 | -20 | 21 | 11 | 1,84 | 53 | | 30 | Feb/22 | 13 | 72.44 | 71.83 | 71.16(0.04) | 71.16(0.01) | 71.24(0.1) | 71.55 | -0.8 | | -8 | 16(2) | -5 | [4] | [7] | [15] | 81 | 34 | RG | 1.7 | SmallShort | | (3) | 9 | 22 | 28 | 20 | 2.1,78 | 53 | | | | |
| 31 | Feb/22 | 12 | 72.44 | 71.83 | 71.13(0.01) | 71.15(0.01) | 71.17(0.1) | 71.35 | -0.9 | | -8 | 14(0.6) | -25 | [1] | [7] | [12] | 44 | 46 | RG | 1.1 | SmallShort | | (2) | 9 | 17 | 31 | 17 | 1.3,61 | 53 | | 32 | Feb/22 | 11 | 72.44 | 71.83 | 71.12(0.01) | 71.15(0) | 71.1(0.07) | 71.2 | -1.1 | | -8 | 14(-0.6) | -30 | [1] | [4] | [2] | -4 | 18 | RG | 0.6 | Wait | | (0) | 6 | 2 | 1 | 7 | 0.5,34 | 53 | | 33 | Feb/22 | 10 | 72.44 | 71.83 | 71.11(0.04) | 71.14(-0.01) | 71.05(-0.01) | 71.18 | -1.1 | | -8 | 14(-3.4) | -0 | [4] | [-3] | [12] | -4 | -36 | RG | 0.8 | SmallShort | | (2) | -1 | 31 | 11 | 1 | 0.4,36 | 53 | | 34 | Feb/22 | 9 | 72.44 | 71.83 | 71.08(0.04) | 71.14(0) | 71.06(-0.03) | 70.9 | -1.3 | | -8 | 18(-4.2) | -50 | [4] | [-4] | [-16] | -49 | -83 | DR | -0.8 | OpenShort? | | (2) | -3 | -39 | -6 | -18 | -0.9,24 | 53 | | 35 | Feb/21 | 15 | 72.5 | 72.13 | 71.05(0.04) | 71.15(0.04) | 71.08(-0.04) | 71.25 | -1.1 | | -7 | 22(-1) | -20 | [4] | [-4] | [8] | -6 | -25 | RG | 0.7 | Wait? | | (5) | -4 | 28 | -6 | -3 | 0.8,24 | 46 | | | | |
| 36 | Feb/21 | 14 | 72.5 | 72.13 | 71.02(-0.04) | 71.15(0) | 71.11(-0.1) | 71 | -1.3 | | -7 | 23(-1.6) | -50 | [-4] | [-13] | [-1] | -38 | 16 | DT | -0.4 | OpenShort | | (2) | -9 | 9 | -22 | -8 | -0.1,15 | 46 | | 37 | Feb/21 | 13 | 72.5 | 72.13 | 71.05(-0.06) | 71.12(-0.08) | 71.18(-0.08) | 70.92 | -1.4 | | -7 | 25(-3) | -50 | [-5] | [-15] | [-11] | -31 | 25 | DT | -0.9 | OpenShort | | (-3) | -7 | -18 | -29 | 0 | -0.5,32 | 46 | | 38 | Feb/21 | 12 | 72.5 | 72.13 | 71.09(-0.04) | 71.12(0) | 71.24(-0.01) | 71.08 | -1.3 | | -7 | 28(-3.3) | -50 | [-4] | [-5] | [-4] | 12 | 41 | DT | -0.5 | OpenShort | | (-5) | -1 | -6 | -6 | -15 | -0,62 | 46 | | 39 | Feb/21 | 11 | 72.5 | 72.13 | 71.12(-0.06) | 71.18(0.03) | 71.25(0.03) | 71.14 | -1.2 | | -7 | 31(-2.7) | -50 | [-5] | [-0] | [-12] | 27 | 75 | DT | -0.3 | OpenShort | | (-3) | 3 | -36 | 6 | -6 | 0.1,74 | 46 | | 40 | Feb/21 | 10 | 72.5 | 72.13 | 71.16(-0.03) | 71.16(0.06) | 71.23(0.15) | 71.46 | -0.9 | | -7 | 34(-3.5) | -35 | [-3] | [12] | [11] | 55 | 114 | UR | 0.6 | SmallShort | | (-2) | 13 | 18 | 21 | 20 | 0.8,85 | 46 | | | | |
| 41 | Feb/21 | 9 | 72.5 | 72.13 | 71.18(-0.04) | 71.12(0.03) | 71.12(0.08) | 71.3 | -1.1 | | -7 | 37(-2.6) | -40 | [-4] | [4] | [7] | 29 | 86 | UR | 0.4 | SmallShort? | | (-5) | 7 | 11 | 17 | 11 | 0.3,71 | 46 | | 42 | Feb/17 | 15 | 72.61 | 72.45 | 71.21(-0.06) | 71.1(0.04) | 71.06(-0.08) | 71.2 | -1.3 | | -6 | 40(-2.9) | -50 | [-5] | [-10] | [4] | 8 | 45 | DP | 0.3 | OpenShort? | | (-3) | -7 | 8 | 10 | -4 | -0,58 | 48 | | 43 | Feb/17 | 14 | 72.61 | 72.45 | 71.25(-0.1) | 71.07(0.08) | 71.12(0.01) | 71.13 | -1.3 | | -6 | 43(-5.7) | -50 | [-9] | [-1] | [3] | -8 | 90 | DP | 0 | OpenShort | | (-6) | 1 | 12 | 3 | -14 | -0.3,50 | 48 | | 44 | Feb/17 | 13 | 72.61 | 72.45 | 71.32(-0.1) | 71.01(0.1) | 71.11(0.03) | 71.02 | -1.4 | | -6 | 48(-5.5) | -50 | [-9] | [2] | [1] | -23 | 76 | UR | -0.2 | SmallShort | | (-8) | 3 | 9 | -5 | -14 | -0.6,42 | 48 | | 45 | Feb/17 | 12 | 72.61 | 72.45 | 71.39(-0.13) | 70.94(0.01) | 71.09(-0.06) | 70.94 | -1.5 | | -6 | 54(-4.4) | -50 | [-11] | [-11] | [-3] | -21 | 64 | DT | -0.3 | OpenShort | | (-10) | -5 | -11 | 5 | -6 | -0.8,49 | 48 | | | | |
| 46 | Feb/17 | 11 | 72.61 | 72.45 | 71.48(-0.1) | 70.93(-0.07) | 71.13(-0.03) | 71.04 | -1.4 | | -6 | 58(-2.2) | -50 | [-9] | [-11] | [-13] | -17 | 40 | DT | -0.1 | OpenShort | | (-9) | -3 | -50 | 8 | 20 | -0.7,51 | 48 | | 47 | Feb/17 | 10 | 72.61 | 72.45 | 71.55(-0.06) | 70.93(0) | 71.15(0.23) | 71.49 | -1 | | -6 | 60(-3.1) | -5 | [-5] | [15] | [23] | -8 | 118 | UR | 0.5 | SmallShort | | (-6) | 20 | 50 | 12 | 20 | -0.1,45 | 48 | | 48 | Feb/17 | 9 | 72.61 | 72.45 | 71.59(-0.13) | 70.98(-0.13) | 70.99(0.11) | 71.04 | -1.4 | | -6 | 63(-2.3) | -50 | [-11] | [-2] | [2] | -37 | 90 | DP | 0.1 | OpenShort? | | (-9) | 10 | 5 | -12 | 20 | -0.8,33 | 48 | | 49 | Feb/16 | 15 | 72.76 | 72.79 | 71.68(-0.15) | 71.07(-0.11) | 70.91(0.17) | 71 | -1.6 | | -4 | 66(-7.6) | -50 | [-13] | [4] | [-4] | -40 | 118 | RG | 0.1 | Wait? | | (-10) | 15 | -8 | -13 | 13 | -0.9,33 | 46 | | 50 | Feb/16 | 14 | 72.76 | 72.79 | 71.79(-0.14) | 71.15(-0.13) | 70.79(0.08) | 71.07 | -1.6 | | -4 | 73(-2.2) | -50 | [-12] | [-4] | [-1] | -44 | 71 | DT | 0.4 | OpenShort | | (-12) | 7 | -2 | -15 | 20 | -0.9,29 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|