BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $17.9300 One month high (close): $20.5200

BLOK Daily Change: 0.94% Daily StdDev 2.43% BLOK EMA_5_Trend: -0.33% 10Minute StdDev: $0.1658

Latest Price : $18.23(0.94%)

Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	13	18.9	18.63	(0)	18.2(0.11)	18.29(0.44)	18.44	-0.7	-5	26(-0.9)	10	[0]	[20]	[16]	90	275	UR	0.9	SmallShort	(-2)	18	17	25	20	1.6,100	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.2(weak_hourly_sma_10 -1.3%) Resistance Levels: 18.63(daily_ema_10 1.03%) 18.9(daily_ema_20 2.49%)

2	Feb/28	12	18.9	18.63	(0)	18.18(0.06)	18.21(0.28)	18.36	-0.8	-5	26(0.1)	-5	[0]	[12]	[11]	76	194	UR	0.8	SmallShort	(0)	12	6	32	20	1.2,96	39
3	Feb/28	11	18.9	18.63	(0)	18.17(0.22)	18.16(0.22)	18.33	-0.8	-5	26(0.1)	-0	[0]	[13]	[14]	56	159	UR	0.9	SmallShort	(0)	9	22	29	20	1,81	39
4	Feb/28	10	18.9	18.63	18.15(-0.06)	18.13(0.22)	18.12(0.17)	18.23	-1	-5	26(-0.7)	-10	[-3]	[11]	[11]	15	150	UR	0.6	SmallShort	(-2)	7	28	14	-11	0.4,55	39
5	Feb/28	9	18.9	18.63	18.16(-0.11)	18.09(0.11)	18.09(-0.11)	18.1	-1.2	-5	27(-2.3)	-45	[-5]	[-4]	[3]	-21	57	DP	0.1	OpenShort?	(-2)	-5	15	1	-20	-0.3,37	39

6	Feb/27	15	18.92	18.64	18.18(-0.16)	18.09(0)	18.11(-0.28)	18.03	-1.3	-6	29(-3.2)	-50	[-7]	[-14]	[-8]	-31	14	DT	-0.4	OpenShort?	(-6)	-12	-17	-3	-20	-0.7,37	39
7	Feb/27	14	18.92	18.64	18.21(-0.11)	18.07(0.06)	18.16(-0.11)	18.11	-1.2	-6	32(-0.4)	-50	[-5]	[-5]	[-2]	-28	37	DT	-0.2	OpenShort	(-6)	-5	-7	-4	5	-0.5,35	39
8	Feb/27	13	18.92	18.64	18.23(-0.05)	18.06(0.06)	18.18(0.28)	18.14	-1.1	-6	33(-0.6)	-25	[-2]	[11]	[4]	-24	75	UR	-0.2	SmallShort	(-2)	11	7	-4	20	-0.4,36	39
9	Feb/27	12	18.92	18.64	18.24(-0.11)	18.05(-0.06)	18.13(0.22)	18.11	-1.2	-6	33(-0.1)	-35	[-5]	[6]	[1]	-22	101	UR	-0.1	SmallShort	(-4)	9	-9	6	20	-0.6,43	39
10	Feb/27	11	18.92	18.64	18.26(-0.05)	18.06(-0.28)	18.09(0.22)	18.15	-1.1	-6	34(-0.1)	-40	[-2]	[2]	[0]	-16	47	RG	0.3	Wait	(-2)	9	-28	23	20	-0.5,47	39

11	Feb/27	10	18.92	18.64	18.26(0)	18.11(-0.06)	18.05(0.39)	18.28	-0.9	-6	34(-0.3)	15	[0]	[14]	[19]	-13	112	UR	1	SmallShort	(-2)	16	15	29	20	0,37	39
12	Feb/27	9	18.92	18.64	18.27(-0.05)	18.12(-0.11)	17.98(0.22)	18.21	-1	-6	34(0.1)	5	[-2]	[5]	[26]	-39	77	UR	1	SmallShort?	(-2)	9	61	20	20	-0.3,19	39
13	Feb/24	15	18.97	18.66	18.28(-0.22)	18.14(-0.22)	17.94(-0.22)	17.93	-1.6	-7	34(-1.6)	-50	[-9]	[-17]	[4]	-85	-19	DP	-0	OpenShort?	(-4)	-9	13	6	-20	-1.5,3	36
14	Feb/24	14	18.97	18.66	18.32(-0.16)	18.18(-0.27)	17.98(-0.28)	17.87	-1.7	-7	35(1.9)	-50	[-7]	[-20]	[-8]	-100	-156	DT	-0.5	HoldShort	(-9)	-11	-11	2	-20	-2,0	36
15	Feb/24	13	18.97	18.66	18.35(-0.22)	18.23(-0.33)	18.03(-0.77)	17.92	-1.6	-7	34(2.6)	-50	[-9]	[-42]	[-8]	-100	-202	DT	-0.5	HoldShort	(-9)	-31	-11	-7	-20	-2,0	36

16	Feb/24	12	18.97	18.66	18.39(-0.22)	18.29(-0.33)	18.17(-0.55)	17.97	-1.5	-7	31(1)	-50	[-9]	[-33]	[-11]	-103	-146	DT	-1	CloseShort	(-6)	-22	-9	-14	-20	-2.1,0	36
17	Feb/24	11	18.97	18.66	18.43(-0.22)	18.35(-0.22)	18.27(-0.38)	18.01	-1.5	-7	30(3.2)	-50	[-9]	[-23]	[-19]	-105	-100	DT	-1.3	HoldShort	(-9)	-15	-20	-36	-20	-2.2,0	36
18	Feb/24	10	18.97	18.66	18.47(-0.16)	18.39(-0.16)	18.34(-0.22)	18.1	-1.3	-7	27(1.5)	-50	[-7]	[-15]	[-10]	-78	-90	DT	-1.4	OpenShort	(-9)	-9	-11	-13	-20	-2.1,25	36
19	Feb/24	9	18.97	18.66	18.5(-0.16)	18.42(-0.16)	18.38(-0.22)	18.15	-1.3	-7	25(0.6)	-50	[-7]	[-15]	[-36]	-61	-80	DT	-1.4	OpenShort?	(-6)	-9	-91	2	-20	-2.1,42	36
20	Feb/23	15	19.01	18.73	18.53(-0.16)	18.45(0.11)	18.42(0.05)	18.58	-0.7	-5	25(-9.1)	-45	[-7]	[2]	[10]	2	209	UR	1	SmallShort?	(-2)	2	17	22	5	0.3,44	34

21	Feb/23	14	19.01	18.73	18.56(-0.16)	18.43(0.05)	18.41(-0.11)	18.5	-0.9	-5	34(-7.8)	-50	[-7]	[-6]	[12]	-38	110	DP	0.4	OpenShort	(-6)	-5	32	4	11	-0.3,20	34
22	Feb/23	13	19.01	18.73	18.59(-0.21)	18.43(0)	18.43(-0.05)	18.35	-1.1	-5	42(-1.5)	-50	[-9]	[-5]	[-3]	-68	77	DT	-0.3	OpenShort	(-11)	-2	6	-12	-20	-1,7	34
23	Feb/23	12	19.01	18.73	18.63(-0.16)	18.42(-0.22)	18.44(-0.16)	18.32	-1.2	-5	43(0.7)	-50	[-7]	[-14]	[-4]	-63	-43	DT	-0.5	OpenShort	(-6)	-7	-9	-11	11	-1.2,17	34
24	Feb/23	11	19.01	18.73	18.66(-0.16)	18.46(-0.16)	18.47(-0.11)	18.36	-1.1	-5	42(0.5)	-50	[-7]	[-11]	[-12]	-50	-20	DT	-0.4	OpenShort	(-6)	-5	-36	6	-16	-1.2,30	34
25	Feb/23	10	19.01	18.73	18.69(-0.05)	18.49(-0.05)	18.49(0.16)	18.53	-0.8	-5	42(-0.2)	-25	[-2]	[4]	[-1]	-32	7	RG	0.2	Wait	(-4)	7	-21	12	20	-0.6,33	34

26	Feb/23	9	19.01	18.73	18.7(-0.11)	18.5(-0.05)	18.46(0.27)	18.63	-0.6	-5	42(-1.1)	-5	[-5]	[8]	[23]	-30	146	UR	0.7	SmallShort?	(-4)	11	47	15	20	-0.3,28	34
27	Feb/22	15	19.03	18.79	18.72(-0.16)	18.51(-0.16)	18.41(0.11)	18.41	-1	-5	43(1.2)	-50	[-7]	[-2]	[-3]	-67	26	DT	0	OpenShort?	(-6)	5	-6	5	-16	-1.2,13	43
28	Feb/22	14	19.03	18.79	18.75(-0.16)	18.54(-0.16)	18.39(-0.22)	18.44	-1	-5	42(-1.5)	-50	[-7]	[-16]	[4]	-69	-58	DP	0.2	OpenShort	(-4)	-9	4	6	16	-1.2,11	43
29	Feb/22	13	19.03	18.79	18.78(-0.32)	18.57(-0.21)	18.43(-0.27)	18.42	-1	-5	43(-7.1)	-50	[-13]	[-21]	[1]	-76	73	DP	-0	OpenShort	(-8)	-11	6	6	-20	-1.4,9	43
30	Feb/22	12	19.03	18.79	18.84(-0.37)	18.61(-0.37)	18.48(-0.32)	18.39	-1.1	-5	51(-3.5)	-50	[-15]	[-26]	[-1]	-83	63	DT	-0.3	HoldShort	(-15)	-13	0	-2	-5	-1.5,5	43

31	Feb/22	11	19.03	18.79	18.91(-0.32)	18.68(-0.43)	18.54(-0.32)	18.39	-1.1	-5	54(-4.7)	-50	[-13]	[-27]	[3]	-86	-20	DP	-0.5	OpenShort	(-13)	-13	15	-2	-16	-1.6,4	43
32	Feb/22	10	19.03	18.79	18.97(-0.42)	18.76(-0.42)	18.6(-0.53)	18.32	-1.2	-5	59(-0.9)	-50	[-17]	[-37]	[-31]	-94	-39	DT	-0.8	HoldShort	(-17)	-22	-73	-4	-20	-1.8,1	43
33	Feb/22	9	19.03	18.79	19.05(-0.21)	18.84(-0.11)	18.6(0)	18.67	-0.6	-5	60(-0.9)	-50	[-9]	[-6]	[-3]	-77	19	DT	-0.1	HoldShort?	(-12)	0	2	1	-20	-1.1,1	43
34	Feb/21	15	19.05	18.91	19.09(-0.16)	18.86(-0.11)	18.7(-0.16)	18.66	-0.7	-4	61(0.9)	-50	[-7]	[-12]	[-3]	-79	-103	DT	-0.1	HoldShort?	(-8)	-7	2	2	-20	-1.2,1	49
35	Feb/21	14	19.05	18.91	19.12(-0.21)	18.88(-0.16)	18.73(-0.53)	18.65	-0.7	-4	60(1.4)	-50	[-9]	[-29]	[-11]	-82	-168	DT	-0.2	OpenShort	(-8)	-22	-21	0	-20	-1.3,1	49

36	Feb/21	13	19.05	18.91	19.16(-0.21)	18.91(-0.11)	18.83(-0.48)	18.75	-0.5	-4	58(1.3)	-50	[-9]	[-26]	[-2]	-79	-116	DT	-0.2	OpenShort	(-8)	-20	6	-5	-20	-1.2,1	49
37	Feb/21	12	19.05	18.91	19.2(-0.1)	18.93(-0.11)	18.92(-0.32)	18.72	-0.6	-4	57(3.4)	-40	[-4]	[-18]	[-6]	-85	-230	DT	-0.6	OpenShort	(-6)	-13	0	-15	-20	-1.4,0	49
38	Feb/21	11	19.05	18.91	19.22(-0.1)	18.95(-0.26)	18.98(-0.21)	18.72	-0.6	-4	54(3.6)	-50	[-4]	[-17]	[-15]	-82	-209	DT	-0.8	OpenShort	(-6)	-9	-25	-16	-20	-1.6,8	49
39	Feb/21	10	19.05	18.91	19.24(-0.1)	19(-0.42)	19.02(-0.11)	18.84	-0.4	-4	50(2.2)	-50	[-4]	[-16]	[-14]	-64	-134	DT	-0.6	OpenShort	(-2)	-5	-53	-1	20	-1.4,21	49
40	Feb/21	9	19.05	18.91	19.26(0.05)	19.08(-0.26)	19.04(0.26)	19.1	0.1	-4	48(-0.4)	-5	[2]	[4]	[-4]	-40	-62	CR	0.2	HoldShort?	(-2)	11	-27	10	20	-0.6,25	49

41	Feb/17	15	19.07	19.01	19.25(0.1)	19.13(-0.26)	18.99(0.26)	19.23	0.3	0	48(-4.2)	50	[4]	[6]	[25]	-35	-48	UT	0.8	OpenLong?	(2)	11	45	11	20	-0.1,18	58
42	Feb/17	14	19.07	19.01	19.23(0.05)	19.18(-0.42)	18.94(0.05)	19.01	-0.1	0	52(-3.3)	40	[2]	[-6]	[10]	-61	-151	RG	0.2	Wait	(2)	2	19	1	20	-0.7,7	58
43	Feb/17	13	19.07	19.01	19.22(0.1)	19.26(-0.31)	18.93(-0.32)	18.92	-0.3	0	56(-4)	10	[4]	[-19]	[-7]	-70	-354	DR	-0	OpenShort	(4)	-13	-2	-10	-20	-0.9,3	58
44	Feb/17	12	19.07	19.01	19.2(0.1)	19.32(-0.21)	18.99(-0.68)	18.93	-0.2	0	60(-5.4)	-5	[4]	[-32]	[-9]	-67	-428	DR	-0.2	OpenShort	(2)	-29	10	-17	-20	-0.8,3	58
45	Feb/17	11	19.07	19.01	19.18(0.16)	19.36(-0.31)	19.12(-0.73)	18.88	-0.3	0	65(-6.5)	-0	[7]	[-35]	[-19]	-65	-525	DR	-0.6	OpenShort	(4)	-31	-21	-29	-20	-0.8,5	58

46	Feb/17	10	19.07	19.01	19.15(0.16)	19.42(-0.26)	19.26(-0.87)	18.98	-0.2	0	72(-6.9)	-0	[7]	[-40]	[-12]	-40	-493	DR	-0.7	OpenShort	(8)	-36	8	-35	-20	-0.4,20	58
47	Feb/17	9	19.07	19.01	19.12(0.16)	19.47(-0.1)	19.43(-0.77)	18.94	-0.2	0	78(-4.4)	-0	[7]	[-33]	[-35]	-17	-467	DR	-1.1	OpenShort?	(6)	-32	-51	-30	-20	-0.4,43	58
48	Feb/16	15	19.03	19.04	19.09(0.16)	19.49(0.05)	19.58(-0.36)	19.19	0.3	1	83(5)	-10	[7]	[-14]	[-36]	23	-218	DR	-0.8	OpenShort?	(8)	-15	-86	8	-20	0.2,68	52
49	Feb/16	14	19.03	19.04	19.06(0.37)	19.48(0.26)	19.65(0.31)	19.62	0.9	1	78(-1.8)	50	[16]	[21]	[5]	66	-24	UT	-0.1	OpenLong	(13)	13	6	22	-5	1.1,88	52
50	Feb/16	13	19.03	19.04	18.99(0.37)	19.43(0.26)	19.59(0.1)	19.59	0.9	1	80(-0.7)	40	[16]	[12]	[-5]	73	-50	CR	0	HoldShort	(15)	4	-28	24	0	1.2,93	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI