CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $27.0900 One month high (close): $29.6200

CCJ Daily Change: -1.51% Daily StdDev 2.2% CCJ EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $27.34(-1.51%)

Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	13	28.09	27.96	27.43(0.11)	27.63(-0.11)	27.5(-0.15)	27.47	-0.8	-4	35(-1.5)	0	[5]	[-10]	[-0]	-3	-141	RG	-0.1	Wait	(3)	-7	13	-14	-20	0.1,45	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.63(hourly_sma_10 0.58%) 27.96(daily_ema_10 1.78%) 28.09(daily_ema_20 2.26%)

2	Feb/28	12	28.09	27.96	27.4(0.07)	27.63(0)	27.54(-0.33)	27.39	-0.9	-4	37(-2.1)	-30	[3]	[-16]	[-11]	-1	-158	DR	-0.5	OpenShort	(2)	-15	-7	-23	-20	-0,49	49
3	Feb/28	11	28.09	27.96	27.38(0.07)	27.66(0.04)	27.63(-0.25)	27.43	-0.8	-4	39(-1.4)	-30	[3]	[-12]	[-13]	20	-118	DR	-0.6	OpenShort	(5)	-11	-13	-18	-20	0.2,65	49
4	Feb/28	10	28.09	27.96	27.36(0.04)	27.65(0.14)	27.7(-0.22)	27.51	-0.7	-4	40(-0.4)	-50	[2]	[-8]	[-18]	40	-47	DR	-0.6	OpenShort	(5)	-10	-32	-18	-20	0.5,77	49
5	Feb/28	9	28.09	27.96	27.35(0.11)	27.61(0.22)	27.7(0)	27.71	-0.5	-4	41(1.7)	0	[5]	[4]	[-1]	68	17	CR	-0.2	HoldShort?	(5)	0	5	-9	-18	1.1,90	49

6	Feb/27	15	28.11	28.12	27.32(0.04)	27.55(0.18)	27.76(-0.07)	27.68	-0.6	-1	39(0.9)	-25	[2]	[-0]	[-9]	75	71	DR	-0.3	OpenShort?	(3)	-3	-22	-10	-4	1.2,95	56
7	Feb/27	14	28.11	28.12	27.31(0.15)	27.5(0.22)	27.78(0.29)	27.82	-0.4	-1	38(2.6)	30	[7]	[18]	[3]	93	113	UT	0.1	OpenLong	(3)	13	6	-7	20	1.7,100	56
8	Feb/27	13	28.11	28.12	27.27(0.11)	27.44(0.26)	27.7(0.4)	27.78	-0.4	-1	36(3.2)	15	[5]	[23]	[0]	95	181	UT	0.3	OpenLong	(7)	18	-2	-8	20	1.8,100	56
9	Feb/27	12	28.11	28.12	27.24(0.11)	27.37(0.33)	27.59(0.44)	27.79	-0.4	-1	32(4.2)	30	[5]	[26]	[8]	105	202	UT	0.8	HoldLong	(5)	19	6	8	20	2.2,100	56
10	Feb/27	11	28.11	28.12	27.21(0.11)	27.28(0.22)	27.47(0.48)	27.75	-0.5	-1	28(4.5)	35	[5]	[26]	[10]	113	211	UT	1.3	HoldLong	(5)	21	0	27	20	2.5,100	56

11	Feb/27	10	28.11	28.12	27.18(0.18)	27.22(0.29)	27.34(0.48)	27.75	-0.5	-1	24(7)	50	[8]	[28]	[31]	120	151	UT	2.2	HoldLong	(5)	21	53	36	20	3.1,92	56
12	Feb/27	9	28.11	28.12	27.13(0.11)	27.14(0.15)	27.21(0.11)	27.42	-0.9	-1	17(-2.5)	40	[5]	[8]	[15]	82	29	UT	1.6	HoldLong?	(5)	5	27	27	18	2.2,77	56
13	Feb/24	15	28.11	28.26	27.13(0)	27.1(0.11)	27.18(0.15)	27.25	-1.1	0	19(0.5)	10	[0]	[8]	[8]	31	98	UR	0.5	SmallShort?	(3)	7	15	3	20	1,56	49
14	Feb/24	14	28.11	28.26	27.1(-0.04)	27.07(-0.04)	27.14(0.18)	27.16	-1.2	0	19(-1.5)	10	[-2]	[5]	[6]	12	106	UR	0.1	SmallShort	(0)	8	13	1	20	0.4,52	49
15	Feb/24	13	28.11	28.26	27.11(-0.07)	27.08(-0.07)	27.09(-0.07)	27.08	-1.3	0	20(-1.5)	-30	[-3]	[-7]	[-4]	2	42	DT	-0.1	OpenShort	(-2)	-3	-19	8	11	-0.2,57	49

16	Feb/24	12	28.11	28.26	27.13(-0.04)	27.1(-0.04)	27.11(0.15)	27.2	-1.2	0	22(-1.9)	5	[-2]	[4]	[5]	21	109	UR	0.5	SmallShort	(-2)	7	-3	16	20	0.4,61	49
17	Feb/24	11	28.11	28.26	27.14(-0.07)	27.11(0.07)	27.07(0.19)	27.22	-1.1	0	24(-4.5)	10	[-3]	[8]	[11]	10	148	UR	0.8	SmallShort	(-3)	8	28	7	4	0.4,50	49
18	Feb/24	10	28.11	28.26	27.16(-0.15)	27.09(-0.04)	27.02(0.04)	27.05	-1.4	0	28(-5.9)	-25	[-7]	[-2]	[7]	-21	120	DP	0.1	OpenShort	(-5)	2	20	4	-4	-0.5,42	49
19	Feb/24	9	28.11	28.26	27.2(-0.22)	27.1(-0.15)	27.01(-0.18)	26.93	-1.5	0	34(-6.1)	-50	[-10]	[-15]	[-11]	-27	74	DT	-0.3	OpenShort?	(-8)	-8	-34	5	-11	-1,48	49
20	Feb/23	15	28.11	28.39	27.26(-0.18)	27.1(0)	27.06(-0.11)	27.14	-1.2	2	40(-7.4)	-30	[-8]	[-7]	[6]	-12	111	DP	0.3	OpenShort?	(-7)	-5	15	7	0	-0.4,48	43

21	Feb/23	14	28.11	28.39	27.31(-0.33)	27.14(0.07)	27.09(-0.18)	27.05	-1.3	2	48(-12.7)	-40	[-15]	[-11]	[3]	-32	183	DP	-0.1	OpenShort	(-12)	-8	18	-2	-20	-0.7,36	43
22	Feb/23	13	28.11	28.39	27.4(-0.29)	27.12(0.04)	27.14(-0.11)	26.94	-1.5	2	60(-6.7)	-40	[-13]	[-8]	[-8]	-41	90	DT	-0.4	OpenShort	(-15)	-5	-10	-4	-20	-1,34	43
23	Feb/23	12	28.11	28.39	27.48(-0.29)	27.11(-0.04)	27.17(-0.11)	27	-1.4	2	67(-5.8)	-45	[-13]	[-10]	[-9]	-34	90	DT	-0.3	OpenShort	(-15)	-5	-26	0	-7	-0.9,39	43
24	Feb/23	11	28.11	28.39	27.56(-0.29)	27.12(-0.07)	27.2(-0.07)	27.16	-1.2	2	73(-5.3)	-50	[-13]	[-9]	[-4]	-25	119	DT	-0.1	OpenShort	(-13)	-3	-19	10	15	-0.7,43	43
25	Feb/23	10	28.11	28.39	27.64(-0.25)	27.14(-0.04)	27.22(0.07)	27.28	-1	2	78(-3.9)	-35	[-11]	[-1]	[-0]	-30	137	DT	0.1	OpenShort	(-11)	3	-13	7	20	-0.6,35	43

26	Feb/23	9	28.11	28.39	27.71(-0.18)	27.15(-0.04)	27.2(0.37)	27.36	-0.9	2	82(-1.8)	30	[-8]	[13]	[25]	-35	141	UR	0.2	SmallShort?	(-11)	16	52	6	20	-0.5,28	43
27	Feb/22	15	28.13	28.44	27.76(-0.25)	27.16(-0.26)	27.1(0.18)	27.04	-1.4	3	84(0.8)	-25	[-11]	[-2]	[-4]	-54	34	DT	-0.1	OpenShort?	(-11)	8	-18	5	19	-1.1,24	42
28	Feb/22	14	28.13	28.44	27.83(-0.32)	27.23(-0.26)	27.1(0)	27.15	-1.2	3	83(-4.7)	-35	[-14]	[-10]	[-5]	-52	76	DT	0.2	OpenShort	(-10)	0	-24	12	15	-1,23	42
29	Feb/22	13	28.13	28.44	27.92(-0.36)	27.3(-0.26)	27.1(0)	27.3	-1.1	3	88(-6.9)	0	[-16]	[-11]	[16]	-54	135	RG	0.4	Wait	(-16)	0	28	15	20	-0.9,19	42
30	Feb/22	12	28.13	28.44	28.02(-0.43)	27.37(-0.44)	27.05(-0.22)	27.13	-1.3	3	95(-3.1)	-10	[-19]	[-25]	[17]	-70	51	DP	0.1	OpenShort	(-17)	-10	36	8	20	-1.2,10	42

31	Feb/22	11	28.13	28.44	28.14(-0.42)	27.49(-0.65)	27.11(-0.44)	26.91	-1.5	3	98(1.2)	-35	[-18]	[-39]	[8]	-87	-135	DP	-0.3	OpenShort	(-20)	-19	30	2	-20	-1.6,3	42
32	Feb/22	10	28.13	28.44	28.26(-0.49)	27.67(-0.68)	27.23(-0.69)	26.73	-1.8	3	96(5.6)	-50	[-21]	[-51]	[-31]	-100	-226	DT	-0.7	HoldShort	(-22)	-30	-72	-1	-20	-2,0	42
33	Feb/22	9	28.13	28.44	28.4(-0.39)	27.86(-0.5)	27.42(-0.47)	27.17	-1.2	3	91(3.7)	-50	[-17]	[-37]	[-15]	-93	-161	DT	-0.3	OpenShort?	(-19)	-21	-32	2	-20	-1.7,0	42
34	Feb/21	15	28.13	28.53	28.51(-0.31)	28(-0.5)	27.55(-0.51)	27.37	-0.9	4	87(5.8)	-50	[-14]	[-37]	[-5]	-93	-221	DT	-0.3	OpenShort?	(-17)	-22	-3	2	-20	-1.7,0	47
35	Feb/21	14	28.13	28.53	28.6(-0.38)	28.14(-0.46)	27.69(-0.65)	27.39	-0.9	4	81(3.9)	-50	[-16]	[-42]	[-12]	-98	-207	DT	-0.5	OpenShort	(-14)	-28	-15	1	-20	-1.9,0	47

36	Feb/21	13	28.13	28.53	28.71(-0.35)	28.27(-0.32)	27.87(-0.85)	27.48	-0.8	4	77(6.1)	-50	[-15]	[-48]	[-22]	-100	-294	DT	-0.6	HoldShort	(-17)	-37	-32	-4	-20	-2,0	47
37	Feb/21	12	28.13	28.53	28.81(-0.28)	28.36(-0.21)	28.11(-0.67)	27.68	-0.6	4	71(6.8)	-50	[-12]	[-37]	[-20]	-100	-279	DT	-0.8	HoldShort	(-16)	-29	-27	-8	-20	-2,0	47
38	Feb/21	11	28.13	28.53	28.89(-0.24)	28.42(-0.46)	28.3(-0.56)	27.85	-0.3	4	65(6.5)	-50	[-10]	[-37]	[-17]	-100	-263	DT	-0.9	HoldShort	(-11)	-24	-30	-20	-20	-2,0	47
39	Feb/21	10	28.13	28.53	28.96(-0.21)	28.55(-0.49)	28.46(-0.49)	28.04	-0.1	4	58(6.6)	-50	[-9]	[-34]	[-16]	-88	-234	DT	-0.9	OpenShort	(-9)	-21	-35	-13	-20	-2,12	47
40	Feb/21	9	28.13	28.53	29.02(-0.14)	28.69(-0.35)	28.6(-0.24)	28.26	0.2	4	51(3.7)	-35	[-6]	[-20]	[-26]	-75	-183	DT	-0.8	OpenShort?	(-8)	-10	-69	-9	-20	-1.8,20	47

41	Feb/17	15	28.13	28.57	29.06(-0.03)	28.79(-0.24)	28.67(0.17)	28.71	0.7	9	48(5.3)	50	[-1]	[4]	[9]	-41	-50	UR	0.1	SmallShort?	(-4)	7	15	5	20	-0.9,32	58
42	Feb/17	14	28.13	28.57	29.07(-0.1)	28.86(-0.28)	28.62(0.25)	28.61	0.5	9	42(1.6)	35	[-5]	[6]	[-1]	-50	5	RG	-0	Wait	(-3)	11	-9	8	11	-1.2,30	58
43	Feb/17	13	28.13	28.57	29.1(-0.1)	28.94(-0.24)	28.55(-0.28)	28.67	0.6	9	41(1.5)	20	[-5]	[-17]	[-0]	-49	-118	RG	0.3	Wait	(-4)	-13	-3	16	-20	-1.2,31	58
44	Feb/17	12	28.13	28.57	29.13(-0.07)	29.01(-0.17)	28.63(-0.49)	28.69	0.6	9	39(1.7)	20	[-3]	[-25]	[2]	-57	-202	RG	0.2	Wait	(-3)	-22	4	18	-20	-1.3,26	58
45	Feb/17	11	28.13	28.57	29.15(-0.07)	29.06(-0.31)	28.77(-0.48)	28.66	0.6	9	38(1.8)	35	[-3]	[-28]	[4]	-73	-220	RG	-0.3	Wait	(-4)	-22	31	-18	-20	-1.5,15	58

46	Feb/17	10	28.13	28.57	29.17(-0.07)	29.15(-0.38)	28.91(-0.72)	28.46	0.4	9	36(5.5)	15	[-3]	[-40]	[-4]	-97	-351	BT	-1.4	OpenLong	(-4)	-32	33	-44	-20	-2.3,11	58
47	Feb/17	9	28.13	28.57	29.19(-0.14)	29.26(-0.34)	29.12(-0.75)	28.25	0.1	9	30(9.3)	-10	[-6]	[-41]	[-64]	-111	-370	DT	-3.3	HoldShort?	(-4)	-34	-129	-51	-20	-3.5,27	58
48	Feb/16	15	28.01	28.47	29.23(0.03)	29.36(-0.03)	29.34(-0.17)	29.1	1.1	9	21(1.5)	15	[1]	[-7]	[-20]	-20	-115	DR	-1.3	OpenShort?	(0)	-8	-42	-7	-20	-0.7,48	59
49	Feb/16	14	28.01	28.47	29.22(0.1)	29.37(0.07)	29.39(0.14)	29.38	1.3	9	20(-0.5)	50	[5]	[10]	[1]	35	-16	UT	-0	OpenLong	(4)	6	1	12	-14	0.8,65	59
50	Feb/16	13	28.01	28.47	29.19(0.07)	29.35(0.07)	29.35(-0.14)	29.37	1.3	9	20(-0.2)	50	[3]	[-3]	[0]	43	-46	RG	0.1	Wait	(4)	-6	-4	14	-10	0.9,70	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI