|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $470.8300 One month high (close): $499.1900
UNH Daily Change: -1.53% Daily StdDev 1.43% UNH EMA_5_Trend: -0.63% 10Minute StdDev: $5.5198
Latest Price : $475.94(-1.53%) | Thu. Mar 2, 2023($1.4) Wed. Mar 1, 2023($2.3) Tue. Feb 28, 2023($5.2) Mon. Feb 27, 2023($2.1) Fri. Feb 24, 2023($1.5) Thu. Feb 23, 2023($1.7) Wed. Feb 22, 2023($2) Tue. Feb 21, 2023($1.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.3
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 13 | 486.83 | 488.33 | 484.88(-0.14) | 481.04(-0.26) | 477.24(-0.27) | 475.91 | -1.3 | | -1 | 57(3.7) | -50 | [-10] | [-33] | [-3] | -91 | -98 | DT | -0.3 | OpenShort | | (-10) | -19 | -9 | 11 | -18 | -1.8,4 | 53 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 481.04(hourly_sma_10 1.08%) 484.88(hourly_sma_20 1.88%) 486.83(daily_ema_20 2.29%) 488.33(daily_ema_10 2.61%)
|
| | | 2 | Feb/28 | 12 | 486.83 | 488.33 | 485.54(-0.12) | 482.28(-0.24) | 478.52(-0.38) | 476.64 | -1.2 | | -1 | 53(5.8) | -50 | [-8] | [-39] | [3] | -95 | -151 | DP | -0.4 | OpenShort | | (-9) | -27 | 14 | 6 | -20 | -1.9,3 | 53 | | 3 | Feb/28 | 11 | 486.83 | 488.33 | 486.1(-0.13) | 483.45(-0.26) | 480.35(-0.45) | 475.53 | -1.3 | | -1 | 47(9.2) | -50 | [-9] | [-45] | [-12] | -115 | -201 | DT | -1.2 | HoldShort | | (-8) | -32 | -17 | -7 | -20 | -2.6,0 | 53 | | 4 | Feb/28 | 10 | 486.83 | 488.33 | 486.72(-0.12) | 484.7(-0.24) | 482.53(-0.35) | 476.85 | -1.2 | | -1 | 38(11.4) | -50 | [-8] | [-37] | [-27] | -125 | -163 | DT | -1.7 | HoldShort | | (-8) | -25 | -55 | -17 | -20 | -3,0 | 53 | | 5 | Feb/28 | 9 | 486.83 | 488.33 | 487.3(-0.11) | 485.87(-0.14) | 484.24(-0.13) | 481.14 | -0.7 | | -1 | 26(1.3) | -50 | [-8] | [-18] | [-12] | -114 | -43 | DT | -1.4 | HoldShort? | | (-4) | -9 | -21 | -15 | -20 | -2.7,4 | 53 | | | | |
| 6 | Feb/27 | 15 | 487.39 | 490.35 | 487.83(-0.07) | 486.57(-0.13) | 484.85(-0.26) | 482.76 | -0.6 | | 1 | 25(2.9) | -40 | [-5] | [-25] | [-14] | -95 | -94 | DT | -1 | OpenShort? | | (-6) | -18 | -35 | -1 | -20 | -2.3,13 | 60 | | 7 | Feb/27 | 14 | 487.39 | 490.35 | 488.17(-0.04) | 487.19(-0.08) | 486.09(-0.1) | 485.49 | -0.2 | | 1 | 22(0.7) | -10 | [-3] | [-12] | [-3] | -75 | -32 | DT | -0.3 | HoldShort | | (-3) | -7 | -12 | 6 | -6 | -1.5,13 | 60 | | 8 | Feb/27 | 13 | 487.39 | 490.35 | 488.37(-0.04) | 487.58(-0.01) | 486.56(-0.06) | 486.41 | -0.1 | | 1 | 22(-0.2) | 5 | [-3] | [-6] | [4] | -69 | -11 | RG | -0.1 | Wait | | (-3) | -4 | 22 | -12 | -14 | -1.1,9 | 60 | | 9 | Feb/27 | 12 | 487.39 | 490.35 | 488.57(-0.08) | 487.61(-0.11) | 486.83(-0.15) | 484.72 | -0.3 | | 1 | 22(1.4) | -35 | [-6] | [-17] | [-5] | -92 | -32 | DT | -1.2 | OpenShort | | (-4) | -11 | -2 | -13 | -20 | -2.1,11 | 60 | | 10 | Feb/27 | 11 | 487.39 | 490.35 | 488.97(-0.08) | 488.13(-0.14) | 487.57(-0.18) | 484.88 | -0.3 | | 1 | 20(1.7) | -50 | [-6] | [-20] | [-20] | -93 | -41 | DT | -1.6 | OpenShort | | (-5) | -13 | -49 | -14 | -18 | -2.4,17 | 60 | | | | |
| 11 | Feb/27 | 10 | 487.39 | 490.35 | 488.97(0) | 488.81(0.01) | 488.47(0.06) | 488.73 | 0.2 | | 1 | 19(-0.6) | 15 | [0] | [3] | [4] | -33 | 8 | UR | 0.2 | SmallShort | | (-2) | 4 | 9 | 6 | 3 | -0.4,27 | 60 | | 12 | Feb/27 | 9 | 487.39 | 490.35 | 489.35(-0.03) | 488.81(-0) | 488.17(-0.09) | 488.04 | 0.1 | | 1 | 19(0.7) | -15 | [-2] | [-8] | [-2] | -52 | -22 | DT | -0.1 | OpenShort? | | (-2) | -6 | 1 | -7 | -12 | -0.8,18 | 60 | | 13 | Feb/24 | 15 | 487.56 | 491.5 | 489.49(-0.03) | 488.81(-0) | 488.59(0.03) | 487.95 | 0 | | 3 | 19(0.3) | 15 | [-2] | [1] | [-1] | -52 | 12 | RG | -0.4 | Wait? | | (-1) | 2 | 0 | -3 | -11 | -1,23 | 63 | | 14 | Feb/24 | 14 | 487.56 | 491.5 | 489.65(-0.04) | 488.77(0.02) | 488.46(-0.03) | 487.93 | 0 | | 3 | 18(-1) | 5 | [-3] | [-3] | [-5] | -50 | -3 | RG | -0.4 | Wait | | (-2) | -2 | -11 | -6 | -11 | -1.1,28 | 63 | | 15 | Feb/24 | 13 | 487.56 | 491.5 | 489.83(-0.04) | 488.69(-0.09) | 488.61(-0.12) | 488.77 | 0.1 | | 3 | 19(-0.4) | -5 | [-3] | [-13] | [3] | -30 | -9 | RG | 0.1 | Wait | | (-3) | -8 | 0 | 9 | 15 | -0.7,38 | 63 | | | | |
| 16 | Feb/24 | 12 | 487.56 | 491.5 | 490.02(-0.04) | 489.11(-0.01) | 489.18(-0.02) | 488.79 | 0.1 | | 3 | 20(-1.1) | -10 | [-3] | [-3] | [-5] | -43 | 10 | DT | -0.2 | OpenShort | | (-3) | -1 | -9 | -9 | -2 | -0.8,27 | 63 | | 17 | Feb/24 | 11 | 487.56 | 491.5 | 490.22(-0.05) | 489.14(-0.01) | 489.3(0.08) | 489.53 | 0.2 | | 3 | 21(-3) | 15 | [-4] | [4] | [10] | -31 | 69 | UR | 0.1 | SmallShort | | (-2) | 6 | 32 | -5 | 6 | -0.4,29 | 63 | | 18 | Feb/24 | 10 | 487.56 | 491.5 | 490.48(-0.1) | 489.18(-0.09) | 488.92(-0.07) | 486.99 | -0.1 | | 3 | 24(-1.7) | -40 | [-7] | [-10] | [-12] | -58 | 22 | DT | -1 | OpenShort | | (-5) | -5 | -30 | -1 | -15 | -1.8,37 | 63 | | 19 | Feb/24 | 9 | 487.56 | 491.5 | 490.98(-0.06) | 489.64(-0.03) | 489.28(0.11) | 489.41 | 0.2 | | 3 | 25(-3.7) | 5 | [-4] | [5] | [-2] | -17 | 68 | RG | 0.1 | Wait? | | (-4) | 8 | -21 | 24 | 10 | -0.7,51 | 63 | | 20 | Feb/23 | 15 | 487.96 | 491.78 | 491.27(-0.06) | 489.81(-0.01) | 488.76(-0.04) | 491.06 | 0.4 | | 4 | 29(-4.3) | 15 | [-4] | [-4] | [11] | -15 | 56 | RG | 1 | SmallShort? | | (-4) | -3 | 19 | 19 | 20 | -0.1,38 | 71 | | | | |
| 21 | Feb/23 | 14 | 487.96 | 491.78 | 491.58(-0.09) | 489.86(-0.02) | 488.76(0) | 489.53 | 0.2 | | 4 | 33(-3.4) | 10 | [-6] | [-2] | [10] | -54 | 62 | RG | 0.2 | Wait | | (-6) | 0 | 25 | 9 | -2 | -0.7,14 | 71 | | 22 | Feb/23 | 13 | 487.96 | 491.78 | 492.01(-0.09) | 489.96(-0.05) | 488.97(-0.09) | 487.53 | -0.1 | | 4 | 37(0.5) | -5 | [-6] | [-9] | [-6] | -88 | -14 | RG | -0.5 | Wait | | (-7) | -6 | -4 | -15 | -20 | -1.5,0 | 71 | | 23 | Feb/23 | 12 | 487.96 | 491.78 | 492.46(-0.06) | 490.22(-0.07) | 489.43(-0.12) | 487.87 | -0 | | 4 | 36(2.4) | 10 | [-4] | [-11] | [-1] | -73 | -56 | RG | -0.5 | Wait | | (-6) | -8 | 1 | 3 | -20 | -1.5,15 | 71 | | 24 | Feb/23 | 11 | 487.96 | 491.78 | 492.78(-0.08) | 490.54(-0.09) | 490.02(-0.17) | 487.84 | -0 | | 4 | 34(2.1) | -30 | [-6] | [-16] | [-21] | -81 | -57 | DT | -0.8 | OpenShort | | (-4) | -12 | -57 | -1 | -18 | -1.8,14 | 71 | | 25 | Feb/23 | 10 | 487.96 | 491.78 | 492.78(0) | 490.97(0.03) | 490.87(0.08) | 492.38 | 0.5 | | 4 | 32(-1.5) | 50 | [0] | [7] | [16] | -42 | 3 | UR | 0.6 | SmallShort | | (-2) | 6 | 39 | 7 | 18 | -0.3,16 | 71 | | | | |
| 26 | Feb/23 | 9 | 487.96 | 491.78 | 493.15(-0.06) | 490.8(-0.1) | 490.46(-0.1) | 489.31 | 0.2 | | 4 | 33(3.4) | -10 | [-4] | [-11] | [-5] | -83 | -40 | DT | -0.4 | OpenShort? | | (-3) | -7 | -7 | -12 | -8 | -1.4,2 | 71 | | 27 | Feb/22 | 15 | 487.95 | 491.02 | 493.43(-0.02) | 491.29(-0.1) | 490.96(-0.02) | 489.83 | 0.2 | | 3 | 30(1.4) | 15 | [-1] | [-4] | [-4] | -77 | -52 | RG | -0.5 | Wait? | | (-3) | -1 | -10 | -6 | 0 | -1.5,11 | 44 | | 28 | Feb/22 | 14 | 487.95 | 491.02 | 493.43(0) | 491.8(-0.11) | 490.96(-0) | 490.6 | 0.3 | | 3 | 29(-0.2) | 20 | [0] | [-3] | [-5] | -62 | -60 | DR | -0.2 | OpenShort | | (-1) | 0 | -20 | 7 | 6 | -1.2,18 | 44 | | 29 | Feb/22 | 13 | 487.95 | 491.02 | 493.51(-0.01) | 492.32(-0.08) | 491.07(0.01) | 492.18 | 0.5 | | 3 | 29(0.1) | 20 | [-1] | [-1] | [5] | -48 | -15 | RG | 0.5 | Wait | | (1) | 1 | 5 | 11 | 15 | -0.6,17 | 44 | | 30 | Feb/22 | 12 | 487.95 | 491.02 | 493.54(-0.02) | 492.72(-0.12) | 491.04(-0.02) | 491.79 | 0.5 | | 3 | 29(0.6) | 30 | [-1] | [-5] | [7] | -60 | -22 | RG | 0.3 | Wait | | (-1) | -1 | 18 | 3 | 11 | -0.7,8 | 44 | | | | |
| 31 | Feb/22 | 11 | 487.95 | 491.02 | 493.62(-0.02) | 493.32(-0.15) | 491.16(-0.09) | 490.38 | 0.3 | | 3 | 28(1) | 10 | [-1] | [-11] | [-2] | -84 | -73 | RG | -0.3 | Wait | | (-2) | -6 | 3 | -13 | -9 | -1.4,1 | 44 | | 32 | Feb/22 | 10 | 487.95 | 491.02 | 493.72(-0.01) | 494.06(-0.13) | 491.61(-0.2) | 490.15 | 0.3 | | 3 | 27(0.9) | -5 | [-1] | [-18] | [-8] | -82 | -115 | RG | -0.7 | Wait | | (-2) | -14 | -8 | -18 | -20 | -1.6,8 | 44 | | 33 | Feb/22 | 9 | 487.95 | 491.02 | 493.76(0.01) | 494.72(-0.06) | 492.61(-0.19) | 490.79 | 0.3 | | 3 | 26(-1.2) | 0 | [1] | [-14] | [-13] | -69 | -124 | DR | -0.8 | OpenShort? | | (0) | -13 | -18 | -22 | -20 | -1.4,16 | 44 | | 34 | Feb/21 | 15 | 488.06 | 489.99 | 493.7(0.01) | 495.02(-0.06) | 493.57(-0.16) | 492.23 | 0.5 | | 3 | 27(-0.6) | 0 | [1] | [-11] | [-6] | -44 | -86 | DR | -0.6 | OpenShort? | | (2) | -11 | 1 | -26 | -20 | -0.6,21 | 44 | | 35 | Feb/21 | 14 | 488.06 | 489.99 | 493.63(0.02) | 495.32(-0.04) | 494.38(-0.23) | 492.15 | 0.5 | | 3 | 28(-1.3) | -5 | [1] | [-15] | [-11] | -28 | -117 | DR | -1 | OpenShort | | (1) | -16 | -8 | -29 | -20 | -0.6,37 | 44 | | | | |
| 36 | Feb/21 | 13 | 488.06 | 489.99 | 493.54(0.03) | 495.52(-0.01) | 495.51(-0.2) | 492.81 | 0.6 | | 3 | 29(-1.6) | -10 | [2] | [-12] | [-15] | -4 | -100 | DR | -1.1 | OpenShort | | (2) | -14 | -24 | -27 | -20 | -0.3,54 | 44 | | 37 | Feb/21 | 12 | 488.06 | 489.99 | 493.37(0.05) | 495.56(0.06) | 496.51(-0.07) | 494.76 | 0.8 | | 3 | 31(-1) | 20 | [3] | [-0] | [-10] | 33 | -44 | DR | -0.7 | OpenShort | | (3) | -5 | -14 | -20 | -20 | 0.5,70 | 44 | | 38 | Feb/21 | 11 | 488.06 | 489.99 | 493.14(0.07) | 495.25(0.12) | 496.85(0.1) | 495.91 | 0.9 | | 3 | 32(0.3) | 35 | [5] | [14] | [-6] | 58 | 10 | CR | -0.4 | HoldShort | | (4) | 7 | -6 | -15 | -13 | 1,83 | 44 | | 39 | Feb/21 | 10 | 488.06 | 489.99 | 492.8(0.04) | 494.64(0.04) | 496.35(-0.02) | 496.39 | 1 | | 3 | 32(-0.8) | 15 | [3] | [2] | [-5] | 76 | 19 | CR | 0 | OpenShort | | (4) | -1 | -14 | -8 | 8 | 1.4,91 | 44 | | 40 | Feb/21 | 9 | 488.06 | 489.99 | 492.59(0.09) | 494.46(0.11) | 496.46(0.19) | 497.53 | 1.1 | | 3 | 32(3.8) | 45 | [6] | [20] | [1] | 93 | 53 | UT | 0.4 | OpenLong? | | (5) | 13 | -6 | 4 | 20 | 1.8,98 | 44 | | | | |
| 41 | Feb/17 | 15 | 487.78 | 488.5 | 492.15(0.09) | 493.92(0.12) | 495.54(0.2) | 497.96 | 1.3 | | 4 | 29(3.6) | 50 | [6] | [22] | [9] | 103 | 75 | UT | 1 | HoldLong? | | (6) | 14 | 20 | -2 | 20 | 2.4,93 | 57 | | 42 | Feb/17 | 14 | 487.78 | 488.5 | 491.69(0.04) | 493.34(0.11) | 494.56(0.18) | 496.39 | 1.1 | | 4 | 25(3.1) | 50 | [3] | [19] | [13] | 101 | 106 | UT | 0.9 | HoldLong | | (5) | 12 | 29 | 8 | 18 | 2.3,93 | 57 | | 43 | Feb/17 | 13 | 487.78 | 488.5 | 491.51(0.02) | 492.81(0.08) | 493.67(0.14) | 494.08 | 0.8 | | 4 | 22(0.8) | 25 | [1] | [15] | [-3] | 81 | 66 | CR | 0.2 | OpenShort | | (1) | 9 | -16 | 12 | -0 | 1.5,93 | 57 | | 44 | Feb/17 | 12 | 487.78 | 488.5 | 491.41(0.01) | 492.4(0.09) | 493(0.11) | 495.32 | 0.9 | | 4 | 21(1) | 45 | [1] | [13] | [13] | 108 | 98 | UT | 1.4 | CloseLong | | (3) | 7 | 17 | 32 | 20 | 2.3,100 | 57 | | 45 | Feb/17 | 11 | 487.78 | 488.5 | 491.41(-0) | 491.95(0.08) | 492.47(0.03) | 493.95 | 0.8 | | 4 | 20(-0.2) | 30 | [0] | [7] | [8] | 77 | 58 | UR | 0.9 | SmallShort | | (-1) | 2 | 7 | 26 | 11 | 1.6,87 | 57 | | | | |
| 46 | Feb/17 | 10 | 487.78 | 488.5 | 491.39(-0.04) | 491.55(0.1) | 492.3(0.08) | 493.36 | 0.7 | | 4 | 20(-6.5) | 20 | [-3] | [11] | [9] | 44 | 103 | UR | 0.6 | SmallShort | | (-1) | 5 | 22 | 3 | 10 | 1.2,64 | 57 | | 47 | Feb/17 | 9 | 487.78 | 488.5 | 491.57(-0.04) | 491.08(0.01) | 492.3(-0) | 491.6 | 0.5 | | 4 | 27(-1.2) | 10 | [-3] | [2] | [4] | 11 | 42 | UR | -0.2 | SmallShort? | | (-4) | 0 | 15 | -4 | -0 | 0,61 | 57 | | 48 | Feb/16 | 15 | 487.1 | 485.82 | 491.79(-0.03) | 491.03(0.01) | 491.95(0.02) | 490.44 | 0.4 | | 0 | 28(-1.6) | -25 | [-2] | [3] | [-11] | 0 | 7 | RG | -0.7 | Wait? | | (-3) | 1 | -32 | 0 | -11 | -0.6,65 | 51 | | 49 | Feb/16 | 14 | 487.1 | 485.82 | 491.79(0) | 490.97(0.05) | 491.84(0.08) | 492.93 | 0.8 | | 0 | 30(0) | 10 | [0] | [9] | [2] | 34 | 43 | UR | 0.5 | SmallShort | | (-1) | 5 | -2 | 11 | 16 | 0.4,74 | 51 | | 50 | Feb/16 | 13 | 487.1 | 485.82 | 491.94(0.03) | 490.72(0.07) | 491.44(0.13) | 493.13 | 0.8 | | 0 | 30(-0.1) | 30 | [2] | [13] | [5] | 22 | 23 | UT | 0.7 | OpenLong | | (1) | 9 | 7 | 7 | 19 | 0.5,59 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|