MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $69.7100 One month high (close): $73.0200

MET Daily Change: -0.07% Daily StdDev 1.13% MET EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $71.73(-0.07%)

Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	13	71.49	71.72	71.66(0.11)	71.93(0.03)	72.1(0.14)	72.21	0.8	1	57(-3.8)	50	[10]	[16]	[8]	63	3	UT	0.2	OpenLong	(10)	12	18	1	20	1,88	54
Daily Trend: % Up Forces: Down Forces: 71.49(daily_ema_20 -1%) 71.72(daily_ema_10 -0.68%) Support Levels: 71.93(weak_hourly_sma_10 -0.39%) 71.66(weak_hourly_sma_20 -0.76%) Resistance Levels:

2	Feb/28	12	71.49	71.72	71.58(0.13)	71.91(-0.03)	72(0.04)	72.06	0.6	1	60(-5.7)	50	[12]	[4]	[0]	54	-53	UT	0.1	OpenLong	(10)	4	-3	-2	20	0.8,84	54
3	Feb/28	11	71.49	71.72	71.49(0.13)	71.93(0.01)	71.97(0.1)	72.09	0.6	1	66(-3.5)	50	[12]	[12]	[2]	64	-28	UT	0.2	OpenLong	(11)	9	1	6	8	1,89	54
4	Feb/28	10	71.49	71.72	71.4(0.1)	71.92(0.03)	71.9(0.13)	72.08	0.6	1	70(0.8)	45	[9]	[14]	[2]	59	32	UT	0.3	OpenLong	(12)	12	3	3	10	1,84	54
5	Feb/28	9	71.49	71.72	71.33(0.04)	71.9(0.07)	71.81(0.07)	72.05	0.6	1	69(1.8)	25	[4]	[10]	[12]	60	77	UT	0.4	OpenLong?	(9)	6	34	5	1	1.1,82	54

6	Feb/27	15	71.51	71.78	71.33(0)	71.85(0.07)	71.76(-0.08)	71.76	0.3	3	67(0.9)	-15	[0]	[-4]	[-6]	45	39	DR	0	OpenShort?	(1)	-7	-12	-1	-20	0.7,77	63
7	Feb/27	14	71.51	71.78	71.3(0.1)	71.8(0.08)	71.82(-0.1)	71.86	0.4	3	66(-0.3)	35	[9]	[-3]	[2]	49	-48	RG	0.1	Wait	(1)	-9	13	-4	-14	0.9,76	63
8	Feb/27	13	71.51	71.78	71.23(0.06)	71.74(0.15)	71.89(-0.08)	71.75	0.2	3	66(0.5)	15	[5]	[1]	[-2]	44	-12	CR	-0.2	HoldShort	(7)	-7	7	-14	-20	0.8,74	63
9	Feb/27	12	71.51	71.78	71.19(0.04)	71.63(0.2)	71.95(-0.06)	71.69	0.2	3	66(1.2)	0	[4]	[5]	[-7]	49	14	CR	-0.4	HoldShort	(6)	-5	-5	-18	-20	0.8,79	63
10	Feb/27	11	71.51	71.78	71.16(0.06)	71.49(0.14)	71.99(0.07)	71.73	0.2	3	65(1.3)	-0	[5]	[14]	[-16]	62	36	CR	-0.4	HoldShort	(3)	6	-41	-11	-10	0.9,89	63

11	Feb/27	10	71.51	71.78	71.12(0.08)	71.39(0.21)	71.94(0.22)	72.07	0.6	3	63(4.3)	45	[7]	[30]	[-5]	87	105	CR	0.2	OpenShort	(7)	19	-19	-1	20	1.6,97	63
12	Feb/27	9	71.51	71.78	71.06(0.11)	71.24(0.27)	71.78(0.27)	72.23	0.7	3	59(6.3)	50	[10]	[38]	[14]	103	117	UT	0.8	HoldLong?	(9)	24	27	12	20	2.1,100	63
13	Feb/24	15	71.52	71.74	70.98(0.08)	71.05(0.25)	71.59(0.39)	72.01	0.5	3	53(6.8)	50	[7]	[48]	[12]	96	169	UT	0.8	OpenLong?	(9)	34	13	20	20	2,96	65
14	Feb/24	14	71.52	71.74	70.92(0.07)	70.87(0.17)	71.31(0.46)	71.9	0.4	3	46(6.3)	50	[6]	[50]	[26]	91	185	UT	1.3	OpenLong	(7)	40	49	27	20	2.2,86	65
15	Feb/24	13	71.52	71.74	70.87(0.04)	70.87(0)	70.98(0.18)	71.49	-0	3	40(2)	50	[4]	[17]	[19]	66	95	UT	1.3	OpenLong	(3)	16	24	35	20	1.6,76	65

16	Feb/24	12	71.52	71.74	70.84(0.03)	70.75(-0.06)	70.85(0.24)	71.29	-0.2	3	38(1.9)	50	[3]	[20]	[13]	35	90	UT	1.2	OpenLong	(3)	21	6	35	20	1.2,55	65
17	Feb/24	11	71.52	71.74	70.82(0.01)	70.79(0.08)	70.68(0.26)	71.24	-0.3	3	36(0.8)	50	[1]	[27]	[29]	11	116	UT	1.6	OpenLong	(3)	23	71	18	20	1.2,31	65
18	Feb/24	10	71.52	71.74	70.81(-0.01)	70.73(-0.01)	70.5(0.11)	70.66	-0.9	3	35(-0.5)	45	[-1]	[10]	[16]	-40	18	UR	0.5	SmallShort	(-3)	10	44	10	-3	-0.4,20	65
19	Feb/24	9	71.52	71.74	70.82(-0.08)	70.74(-0.13)	70.42(-0.14)	70.3	-1.3	3	35(0.8)	-45	[-7]	[-19]	[-20]	-71	-24	DT	-0.3	OpenShort?	(-3)	-12	-55	2	-18	-1.5,17	65
20	Feb/23	15	71.53	71.65	70.88(-0.07)	70.83(-0.03)	70.52(-0.2)	70.75	-0.8	-1	35(-6.3)	-40	[-6]	[-21]	[10]	-43	1	DP	0.7	OpenShort?	(-3)	-17	27	4	4	-0.4,17	60

21	Feb/23	14	71.53	71.65	70.93(-0.15)	70.85(-0.03)	70.66(-0.32)	70.53	-1	-1	41(-15.1)	-50	[-13]	[-34]	[4]	-69	12	DP	-0.3	OpenShort	(-9)	-28	28	-19	-20	-1,6	60
22	Feb/23	13	71.53	71.65	71.04(-0.17)	70.87(-0.07)	70.89(-0.08)	70.3	-1.3	-1	56(-7.4)	-50	[-15]	[-15]	[-8]	-78	53	DT	-1.1	HoldShort	(-16)	-7	1	-28	-20	-1.3,5	60
23	Feb/23	12	71.53	71.65	71.16(-0.18)	70.92(-0.08)	70.95(-0.18)	70.29	-1.3	-1	63(-5.5)	-50	[-16]	[-24]	[-25]	-54	18	DT	-1.1	OpenShort	(-15)	-16	-56	-16	-20	-1.4,31	60
24	Feb/23	11	71.53	71.65	71.29(-0.14)	70.98(-0.03)	71.08(-0.1)	70.75	-0.8	-1	69(-7.9)	-50	[-12]	[-14]	[-26]	-11	38	DT	-0.5	OpenShort	(-13)	-9	-82	19	-18	-0.8,59	60
25	Feb/23	10	71.53	71.65	71.39(-0.1)	71(0.11)	71.15(0.15)	71.43	-0.1	-1	77(-6.3)	-50	[-9]	[15]	[-5]	7	150	RG	0.4	Wait	(-10)	13	-30	22	18	0.1,54	60

26	Feb/23	9	71.53	71.65	71.46(-0.08)	70.92(0.1)	71.04(0.25)	71.68	0.2	-1	83(-5.2)	-5	[-7]	[24]	[51]	-7	176	UR	0.8	SmallShort?	(-7)	22	133	16	20	0.3,36	60
27	Feb/22	15	71.59	71.73	71.52(-0.13)	70.85(-0.06)	70.86(-0.06)	70.59	-1.1	1	88(-2.5)	-50	[-12]	[-11]	[-13]	-69	-12	DT	-0.3	OpenShort?	(-13)	-5	-34	-1	-13	-1.1,9	40
28	Feb/22	14	71.59	71.73	71.61(-0.14)	70.89(-0.01)	70.9(0.01)	70.87	-0.8	1	91(-2.1)	-40	[-12]	[-3]	[-8]	-60	46	DT	-0	OpenShort	(-11)	1	-28	5	6	-0.9,13	40
29	Feb/22	13	71.59	71.73	71.71(-0.13)	70.9(-0.03)	70.89(0.04)	71.1	-0.5	1	93(-3.6)	-10	[-12]	[-1]	[8]	-56	54	DP	0.2	OpenShort	(-11)	4	12	7	20	-0.7,12	40
30	Feb/22	12	71.59	71.73	71.8(-0.14)	70.92(-0.13)	70.86(0.08)	71	-0.6	1	97(-0.7)	-5	[-12]	[-2]	[13]	-66	55	RG	0.2	Wait	(-13)	7	29	5	20	-0.9,7	40

31	Feb/22	11	71.59	71.73	71.9(-0.14)	71.01(-0.28)	70.8(-0.04)	70.76	-0.9	1	97(2.1)	-35	[-12]	[-20]	[4]	-76	-27	DP	-0	OpenShort	(-13)	-4	0	3	20	-1.2,4	40
32	Feb/22	10	71.59	71.73	72(-0.14)	71.21(-0.27)	70.83(-0.08)	70.76	-0.9	1	95(4.2)	-45	[-12]	[-23]	[-0]	-78	-47	DT	-0.1	OpenShort	(-12)	-7	-7	7	11	-1.4,7	40
33	Feb/22	9	71.59	71.73	72.1(-0.1)	71.4(-0.27)	70.89(-0.01)	70.82	-0.8	1	91(4.7)	-40	[-9]	[-16]	[-5]	-82	-80	DT	-0.1	OpenShort?	(-12)	-1	-17	7	-3	-1.5,6	40
34	Feb/21	15	71.6	71.78	72.17(-0.1)	71.59(-0.26)	70.9(-0.11)	70.96	-0.7	2	86(4.8)	-15	[-9]	[-23]	[12]	-84	-96	DP	0.1	OpenShort?	(-10)	-10	32	8	-4	-1.5,4	39
35	Feb/21	14	71.6	71.78	72.24(-0.1)	71.78(-0.31)	70.98(-0.35)	70.7	-0.9	2	81(9.7)	-50	[-9]	[-46]	[-11]	-99	-197	DT	-0.4	OpenShort	(-10)	-31	-26	7	-20	-2,1	39

36	Feb/21	13	71.6	71.78	72.31(-0.08)	72(-0.25)	71.23(-0.49)	70.91	-0.7	2	72(7.6)	-50	[-7]	[-55]	[-8]	-102	-234	DT	-0.5	HoldShort	(-9)	-43	-9	-1	-20	-2.1,1	39
37	Feb/21	12	71.6	71.78	72.37(-0.07)	72.18(-0.22)	71.58(-0.47)	70.99	-0.6	2	64(8.8)	-45	[-6]	[-52]	[-7]	-107	-239	DT	-1	HoldShort	(-7)	-41	5	-17	-20	-2.3,1	39
38	Feb/21	11	71.6	71.78	72.42(-0.08)	72.34(-0.26)	71.92(-0.51)	70.95	-0.7	2	55(12.2)	-50	[-7]	[-57]	[-32]	-120	-249	DT	-1.8	HoldShort	(-6)	-45	-51	-49	-20	-2.8,0	39
39	Feb/21	10	71.6	71.78	72.48(-0.04)	72.53(-0.23)	72.29(-0.43)	71.37	-0.2	2	43(6.3)	-35	[-4]	[-48]	[-33]	-98	-218	DT	-2.2	OpenShort	(-3)	-38	-62	-44	-20	-2.7,20	39
40	Feb/21	9	71.6	71.78	72.48(0)	72.7(-0.11)	72.6(-0.23)	71.89	0.3	2	37(-1)	-15	[0]	[-24]	[-42]	-56	-149	DR	-2	OpenShort?	(-1)	-20	-99	-35	-20	-1.8,39	39

41	Feb/17	15	71.59	71.71	72.51(0.07)	72.78(-0.01)	72.77(-0.01)	72.73	1.2	5	38(-0.7)	50	[6]	[3]	[2]	27	-43	UT	-0.1	OpenLong?	(6)	-1	12	-13	-1	0.6,62	51
42	Feb/17	14	71.59	71.71	72.46(0.04)	72.78(0)	72.78(0.03)	72.63	1.1	5	39(-1.4)	30	[4]	[6]	[-7]	33	-14	CR	-0.4	HoldShort	(3)	3	-14	-6	-15	0.5,70	51
43	Feb/17	13	71.59	71.71	72.43(0.06)	72.79(0.04)	72.76(-0.01)	72.75	1.2	5	40(-0.8)	35	[5]	[5]	[-8]	48	-25	CR	-0	HoldShort	(5)	-1	-19	-2	-18	0.8,78	51
44	Feb/17	12	71.59	71.71	72.39(0.04)	72.76(0.1)	72.77(-0.03)	72.91	1.3	5	41(2.1)	35	[4]	[6]	[4]	65	20	UT	0.4	OpenLong	(7)	-3	9	8	-7	1.3,82	51
45	Feb/17	11	71.59	71.71	72.36(0.03)	72.69(0.08)	72.79(-0.01)	72.83	1.3	5	39(1.3)	35	[3]	[6]	[-0]	51	26	UT	0.1	OpenLong	(3)	-1	3	-9	1	1.2,71	51

46	Feb/17	10	71.59	71.71	72.34(0.04)	72.63(0.1)	72.8(0.01)	72.8	1.2	5	37(1.9)	50	[4]	[9]	[8]	53	21	UT	0	OpenLong	(3)	1	35	-19	-5	1.3,70	51
47	Feb/17	9	71.59	71.71	72.31(0.01)	72.56(0.07)	72.79(-0.04)	72.5	0.9	5	35(0)	-5	[1]	[3]	[-16]	40	9	CR	-0.8	HoldShort?	(1)	-4	-34	-22	-16	0.5,77	51
48	Feb/16	15	71.47	71.45	72.3(0.06)	72.51(0.11)	72.82(0.1)	72.79	1.3	5	35(4.1)	40	[5]	[18]	[-6]	78	33	CR	-0.1	OpenShort?	(3)	9	-31	26	4	1.4,93	51
49	Feb/16	14	71.47	71.45	72.26(0.07)	72.43(0.15)	72.75(0.23)	73.05	1.5	5	31(4.5)	50	[6]	[32]	[17]	110	96	UT	0.9	HoldLong	(6)	21	28	37	20	2.4,100	51
50	Feb/16	13	71.47	71.45	72.21(0.07)	72.32(0.12)	72.58(0.15)	72.82	1.3	5	27(3)	50	[6]	[23]	[8]	105	45	UT	0.9	HoldLong	(6)	13	0	35	20	2.2,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI