APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.6200 One month high (close): $44.3650

APA Daily Change: -2.33% Daily StdDev 2.74% APA EMA_5_Trend: 0.16% 10Minute StdDev: $0.3903

Latest Price : $38.37(-2.33%)

Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	13	40.93	39.3	39.1(-0.08)	39.24(-0.23)	39.07(-0.33)	38.61	-1.1	-16	17(0.8)	-50	[-3]	[-20]	[-14]	-73	-133	DT	-1.3	OpenShort	(-3)	-12	-6	-38	-20	-1.4,12	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.1(hourly_sma_20 1.27%) 39.24(hourly_sma_10 1.63%) 39.3(daily_ema_10 1.79%) 40.93(daily_ema_20 6.01%)

2	Feb/28	12	40.93	39.3	39.13(-0.05)	39.33(-0.13)	39.2(-0.33)	38.68	-1.1	-16	16(0.6)	-50	[-2]	[-18]	[-25]	-50	-155	DT	-1.6	OpenShort	(-4)	-12	-34	-41	-20	-1.4,35	32
3	Feb/28	11	40.93	39.3	39.15(0.05)	39.38(-0.03)	39.33(-0.13)	39.06	-0.9	-16	15(-0.8)	-50	[2]	[-8]	[-13]	12	-107	DR	-0.8	OpenShort	(0)	-5	-22	-8	-20	-0.3,69	32
4	Feb/28	10	40.93	39.3	39.13(0.05)	39.39(0.1)	39.38(-0.15)	39.31	-0.8	-16	16(-0.4)	-50	[2]	[-7]	[-15]	40	-42	DR	-0.2	OpenShort	(4)	-6	-31	-4	-20	0.5,77	32
5	Feb/28	9	40.93	39.3	39.11(0.05)	39.35(0.25)	39.44(0.1)	39.67	-0.6	-16	17(1.3)	-25	[2]	[5]	[14]	73	114	RG	0.7	Wait?	(4)	4	37	6	10	1.6,83	32

6	Feb/27	15	41.23	39.71	39.09(-0.05)	39.25(0.13)	39.4(-0.15)	39.25	-0.9	-16	15(-0.6)	-50	[-2]	[-7]	[-7]	37	51	DT	-0.5	OpenShort?	(-1)	-6	-9	-14	-18	0.5,74	42
7	Feb/27	14	41.23	39.71	39.11(0.23)	39.2(0.1)	39.46(0.08)	39.35	-0.9	-16	16(-6.6)	0	[8]	[3]	[1]	52	-162	RG	-0.3	Wait	(-1)	3	5	-5	-3	0.7,84	42
8	Feb/27	13	41.23	39.71	39.02(0.21)	39.16(0.2)	39.43(0.05)	39.29	-0.9	-16	22(-3.8)	-20	[8]	[4]	[-11]	56	-138	CR	-0.3	HoldShort	(8)	2	-25	-3	-20	0.6,91	42
9	Feb/27	12	41.23	39.71	38.94(0.23)	39.08(0.23)	39.41(0.38)	39.58	-0.8	-16	26(-1.2)	5	[8]	[17]	[5]	80	16	RG	0.3	Wait	(10)	14	1	12	20	1.2,100	42
10	Feb/27	11	41.23	39.71	38.85(0.21)	38.99(0.08)	39.26(0.43)	39.57	-0.8	-16	27(-0.8)	10	[8]	[16]	[10]	68	83	RG	0.5	Wait	(8)	16	3	11	20	1.2,88	42

11	Feb/27	10	41.23	39.71	38.77(0.26)	38.96(0.05)	39.09(0.33)	39.53	-0.8	-16	28(-1.4)	30	[10]	[12]	[20]	64	12	UT	0.7	OpenLong	(7)	12	31	13	20	1.3,81	42
12	Feb/27	9	41.23	39.71	38.67(0.21)	38.94(0.05)	38.96(0.15)	39.18	-1	-16	30(-1.3)	-10	[8]	[5]	[4]	45	-49	RG	0.4	Wait?	(8)	6	0	8	20	0.8,75	42
13	Feb/24	15	41.54	40.11	38.59(0.18)	38.92(0.13)	38.9(0.39)	39.18	-1	-14	31(2.1)	5	[7]	[16]	[11]	35	63	RG	0.4	Wait?	(7)	14	28	4	13	0.9,62	41
14	Feb/24	14	41.54	40.11	38.52(0.1)	38.92(0)	38.75(0.08)	38.86	-1.2	-14	29(-0.3)	-20	[4]	[2]	[5]	25	6	RG	0.2	Wait	(5)	3	14	-0	0	0.5,62	41
15	Feb/24	13	41.54	40.11	38.48(0.1)	38.87(-0.18)	38.72(-0.31)	38.7	-1.3	-14	29(-0.6)	-45	[4]	[-16]	[-3]	20	-125	DR	-0	OpenShort	(4)	-11	-11	1	10	0.3,62	41

16	Feb/24	12	41.54	40.11	38.44(0.13)	38.94(-0.18)	38.84(-0.18)	38.83	-1.2	-14	30(0.1)	-50	[5]	[-11]	[-1]	24	-82	DR	-0	OpenShort	(5)	-7	-7	-5	20	0.6,59	41
17	Feb/24	11	41.54	40.11	38.39(0.13)	39.01(0.33)	38.91(-0.1)	38.91	-1.2	-14	30(-0.2)	-30	[5]	[1]	[3]	26	-22	RG	0	Wait	(5)	-4	38	-13	-20	0.8,56	41
18	Feb/24	10	41.54	40.11	38.34(0.08)	38.88(0.21)	38.95(-0.15)	38.49	-1.3	-14	30(-0.5)	-50	[3]	[-3]	[-17]	17	-84	DR	-0.7	OpenShort	(4)	-6	-17	-16	-20	0.2,62	41
19	Feb/24	9	41.54	40.11	38.31(0.13)	38.8(0.23)	39.01(-0.05)	38.68	-1.3	-14	30(0)	-50	[5]	[1]	[-23]	39	-50	CR	-0.5	HoldShort?	(4)	-2	-50	-4	-20	0.5,76	41
20	Feb/23	15	41.84	40.31	38.26(0.16)	38.71(0.36)	39.03(-0.05)	39.25	-1.1	-14	30(2.3)	-30	[6]	[4]	[1]	66	78	RG	0.3	Wait?	(7)	-2	-6	7	20	1.4,81	40

21	Feb/23	14	41.84	40.31	38.2(0.16)	38.57(0.47)	39.05(-0.1)	39.32	-1.1	-14	28(2.3)	-10	[6]	[4]	[11]	65	96	RG	0.4	Wait	(6)	-4	27	-3	20	1.7,72	40
22	Feb/23	13	41.84	40.31	38.14(0.13)	38.39(0.37)	39.09(0.77)	39.01	-1.2	-14	26(1.6)	10	[5]	[33]	[12]	52	297	RG	-0.1	Wait	(4)	28	31	-8	20	1.5,64	40
23	Feb/23	12	41.84	40.31	38.09(0.08)	38.25(0.18)	38.79(0.47)	38.66	-1.4	-14	24(0.5)	-45	[3]	[18]	[-7]	45	190	CR	-0.2	HoldShort	(4)	17	-20	-15	20	1,70	40
24	Feb/23	11	41.84	40.31	38.06(0.05)	38.18(0.21)	38.61(0.52)	38.89	-1.3	-14	24(1.1)	-35	[2]	[20]	[1]	73	304	RG	0.5	Wait	(4)	19	-40	47	20	1.5,85	40
25	Feb/23	10	41.84	40.31	38.04(0.16)	38.1(0.45)	38.41(0.89)	39.35	-1.1	-14	23(5.2)	5	[6]	[39]	[11]	76	403	RG	1.8	SmallShort	(6)	32	-20	40	20	2.5,63	40

26	Feb/23	9	41.84	40.31	37.98(0.13)	37.93(0.42)	38.07(1.01)	39.58	-1	-14	17(6.5)	-0	[5]	[43]	[85]	89	547	RG	3.8	SmallShort?	(6)	37	188	40	20	4,39	40
27	Feb/22	15	42.09	40.61	37.93(-0.13)	37.77(-0.08)	37.69(-0.05)	37.54	-2	-17	11(-0.9)	-50	[-5]	[-9]	[-6]	-68	24	DT	-0.6	OpenShort?	(-5)	-2	-10	-7	-20	-1.6,22	31
28	Feb/22	14	42.09	40.61	37.98(-0.34)	37.8(-0.05)	37.71(-0.13)	37.65	-2	-17	12(-13.8)	-50	[-13]	[-13]	[-7]	-45	237	DT	-0.2	OpenShort	(-5)	-5	-20	7	-20	-1.2,35	31
29	Feb/22	13	42.09	40.61	38.11(-0.39)	37.82(0.03)	37.76(-0.05)	37.87	-1.9	-17	26(-10.8)	-50	[-14]	[-9]	[4]	-30	342	DP	0.2	OpenShort	(-12)	-2	3	12	16	-0.4,30	31
30	Feb/22	12	42.09	40.61	38.26(-0.39)	37.81(-0.03)	37.76(0)	37.84	-1.9	-17	36(-7.8)	-50	[-14]	[-9]	[9]	-48	303	DP	0.1	OpenShort	(-14)	0	26	4	-3	-0.5,15	31

31	Feb/22	11	42.09	40.61	38.41(-0.47)	37.82(-0.18)	37.78(-0.24)	37.56	-2	-17	44(-5.8)	-50	[-17]	[-21]	[-2]	-67	214	DT	-0.2	OpenShort	(-16)	-9	-5	-3	0	-0.9,6	31
32	Feb/22	10	42.09	40.61	38.59(-0.44)	37.89(-0.11)	37.87(-0.05)	37.61	-2	-17	50(-4.5)	-50	[-16]	[-12]	[-12]	-65	204	DT	-0.2	OpenShort	(-16)	-2	-30	2	-20	-0.9,8	31
33	Feb/22	9	42.09	40.61	38.76(-0.41)	37.93(-0.05)	37.89(0.03)	37.94	-1.8	-17	54(-3.4)	-50	[-15]	[-8]	[-1]	-59	232	DT	0	OpenShort?	(-15)	1	-3	5	-5	-0.7,9	31
34	Feb/21	15	42.44	41.22	38.92(-0.41)	37.95(-0.08)	37.88(0.08)	37.97	-2.2	-14	58(-10.1)	-50	[-15]	[-6]	[6]	-59	214	DP	0.1	OpenShort?	(-14)	3	9	6	20	-0.7,9	30
35	Feb/21	14	42.44	41.22	39.08(-0.43)	37.98(-0.13)	37.85(-0.05)	37.87	-2.3	-14	68(-1.8)	-50	[-15]	[-12]	[1]	-71	118	DP	0	OpenShort	(-16)	-2	-3	3	16	-0.9,2	30

36	Feb/21	13	42.44	41.22	39.25(-0.41)	38.03(-0.13)	37.87(-0.11)	37.9	-2.2	-14	70(-1.7)	-50	[-15]	[-13]	[3]	-74	50	DP	0	OpenShort	(-15)	-4	7	3	0	-1,1	30
37	Feb/21	12	42.44	41.22	39.41(-0.43)	38.08(-0.21)	37.91(-0.16)	37.82	-2.3	-14	71(0.5)	-50	[-15]	[-17]	[-1]	-78	-1	DT	-0.1	HoldShort	(-16)	-6	-2	2	-5	-1.1,0	30
38	Feb/21	11	42.44	41.22	39.58(-0.35)	38.16(-0.65)	37.97(-0.11)	37.84	-2.3	-14	71(1.9)	-50	[-12]	[-22]	[8]	-80	-110	DP	-0.1	OpenShort	(-15)	-4	3	1	20	-1.2,0	30
39	Feb/21	10	42.44	41.22	39.72(-0.43)	38.41(-0.8)	38.01(-0.31)	37.81	-2.3	-14	69(2.2)	-50	[-15]	[-33]	[1]	-84	-119	DP	-0.1	OpenShort	(-13)	-11	-12	3	20	-1.4,1	30
40	Feb/21	9	42.44	41.22	39.89(-0.37)	38.72(-0.72)	38.13(-0.18)	37.94	-2.2	-14	67(2.4)	-50	[-13]	[-26]	[-5]	-83	-158	DT	-0.1	OpenShort?	(-15)	-6	-22	5	20	-1.4,2	30

41	Feb/17	15	42.82	41.65	40.04(-0.37)	39(-0.74)	38.2(-0.13)	38.18	-2.5	-14	64(-4)	-50	[-13]	[-25]	[5]	-83	-113	DP	-0	OpenShort?	(-13)	-5	10	6	13	-1.4,2	30
42	Feb/17	14	42.82	41.65	40.19(-0.57)	39.29(-0.76)	38.25(-0.26)	38.07	-2.6	-14	68(-0.1)	-50	[-20]	[-31]	[-5]	-93	-13	DT	-0.1	HoldShort	(-15)	-9	2	3	-20	-1.7,0	30
43	Feb/17	13	42.82	41.65	40.42(-0.54)	39.59(-0.75)	38.35(-1.19)	38.05	-2.6	-14	69(3.2)	-50	[-19]	[-64]	[-15]	-98	-342	DT	-0.2	OpenShort	(-20)	-42	-21	5	-20	-1.9,0	30
44	Feb/17	12	42.82	41.65	40.64(-0.49)	39.89(-0.75)	38.81(-1.27)	38.28	-2.5	-14	65(3.4)	-50	[-17]	[-66]	[-13]	-100	-401	DT	-0.4	HoldShort	(-18)	-45	-12	8	-20	-2,0	30
45	Feb/17	11	42.82	41.65	40.84(-0.49)	40.19(-0.67)	39.31(-1.26)	38.42	-2.4	-14	62(5.5)	-50	[-17]	[-65]	[-16]	-103	-411	DT	-0.8	HoldShort	(-18)	-45	-1	-7	-20	-2.1,0	30

46	Feb/17	10	42.82	41.65	41.04(-0.48)	40.46(-0.74)	39.81(-1.36)	38.43	-2.4	-14	56(9.3)	-50	[-17]	[-69]	[-23]	-113	-496	DT	-1.3	HoldShort	(-18)	-48	-11	-16	-20	-2.5,0	30
47	Feb/17	9	42.82	41.65	41.24(-0.51)	40.76(-0.59)	40.36(-1.18)	38.55	-2.3	-14	47(8.7)	-50	[-18]	[-60]	[-75]	-125	-427	DT	-2.1	HoldShort?	(-17)	-42	-155	-23	-20	-3.1,3	30
48	Feb/16	15	43.19	42.07	41.45(-0.22)	41(-0.07)	40.84(-0.34)	40.36	-1.8	-11	38(-5.6)	-50	[-8]	[-17]	[-25]	-81	-121	DT	-0.7	HoldShort?	(-11)	-12	-38	-27	-20	-1.5,7	30
49	Feb/16	14	43.19	42.07	41.54(-0.22)	41.03(-0.07)	40.98(-0.22)	40.81	-1.5	-11	44(-1.1)	-50	[-8]	[-13]	[-8]	-64	-7	DT	-0.2	OpenShort	(-6)	-8	-8	-21	-20	-1.1,14	30
50	Feb/16	13	43.19	42.07	41.63(-0.24)	41.06(-0.02)	41.07(-0.1)	40.9	-1.5	-11	45(-1.9)	-50	[-9]	[-8]	[-9]	-57	45	DT	-0.2	OpenShort	(-8)	-4	-14	-19	-17	-1,18	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI