Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 28, 2023



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $192.2300      One month high (close): $228.2100

ADSK Daily Change: 0.98%   Daily StdDev 2.51%   ADSK EMA_5_Trend: -1.55%   10Minute StdDev: $2.2652

Latest Price :  $198.58(0.98%)

Thu. Mar 2, 2023($1.8)   Wed. Mar 1, 2023($1.7)   Tue. Feb 28, 2023($1.3)   Mon. Feb 27, 2023($8.6)   Fri. Feb 24, 2023($11.4)   Thu. Feb 23, 2023($1.6)   Wed. Feb 22, 2023($0.8)   Tue. Feb 21, 2023($1.5)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.55%  Daily EMA 20 BBV: -1.9

Sample size 5   Avg positive next hour return: 1.53%(20%)   Avg negative next hour return: -0.61%(80%)
     Tue. Feb. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2813   217.49  213.01  198.6(-0.48 198.68(0.11 199.37(0.41200.84-1.7    -1056(-17.1)-50[-19][10][9]60771UR0.3SmallShort    (-19)16518200.4,10033

Daily Trend: %
Up Forces:
Down Forces: 198.6(hourly_sma_20 -1.12%)  
Support Levels: 198.68(weak_hourly_sma_10 -1.08%)  
Resistance Levels: 213.01(daily_ema_10 6.06%)   217.49(daily_ema_20 8.29%)  
 
2Feb/2812   217.49  213.01  199.55(-0.42 198.47(0.24 198.56(0.27200.53-1.7    -1073(-9.5)-50[-17][8][13]53603UR0.3SmallShort    (-18)112027200.1,10033
3Feb/2811   217.49  213.01  200.39(-0.43 198(0.34 198.03(0.14199.42-1.8    -1082(-7.3)-50[-17][5][4]37477UR0.2SmallShort    (-16)6622-20-0.1,8933
4Feb/2810   217.49  213.01  201.26(-0.42 197.33(0.32 197.75(0.12199.08-1.8    -1089(-5.9)-50[-17][4][16]6400UR0.1SmallShort    (-17)539171-0.2,6133
5Feb/289   217.49  213.01  202.11(-0.52 196.71(0.1 197.51(-0.25196.92-2.1    -1095(-4.8)-50[-21][-17][-1]-29259DT-0.1OpenShort?    (-18)-10-06-20-0.5,3433
 
6Feb/2715   218.18  215.62  203.17(-0.52 196.51(0.04 198(-0.2196.94-2.3    -9100(-12.9)-50[-21][-16][-4]-30223DT-0.1OpenShort?    (-19)-8-1757-0.6,3537
7Feb/2714   218.18  215.62  204.24(-0.43 196.44(0.1 198.4(0.22197.91-2.2    -9113(-2)-50[-17][3][4]-45237UR-0SmallShort    (-19)91220-0.6,2037
8Feb/2713   218.18  215.62  205.13(-0.47 196.25(0.01 197.96(0.53197.85-2.2    -9115(-1.7)-50[-19][13][1]-47328UR-0SmallShort    (-16)21-11420-0.7,2137
9Feb/2712   218.18  215.62  206.09(-0.47 196.23(-0.04 196.91(0.51198.44-2.1    -9117(-1.6)-50[-19][11][6]-46306UR0.1SmallShort    (-17)20-81020-0.7,2237
10Feb/2711   218.18  215.62  207.07(-0.43 196.31(-1.12 195.92(0.45198.87-2.1    -9118(-0.2)-40[-17][-12][29]-52213DP0.3OpenShort    (-17)18-01320-0.8,1837
 
11Feb/2710   218.18  215.62  207.97(-0.4 198.53(-1.02 195.05(0.36198.89-2.1    -9119(0.2)-20[-16][-14][41]-59113DP0.4OpenShort    (-16)14551220-0.8,1137
12Feb/279   218.18  215.62  208.8(-0.51 200.57(-1.09 194.35(-0.1195.79-2.4    -9118(3.7)-50[-20][-34][25]-76-73DP0.1OpenShort?    (-18)-458820-1.2,437
13Feb/2415   219.09  218.37  209.88(-0.58 202.78(-1.18 194.55(-0.52192.59-3.3    -7115(-9.8)-50[-23][-54][-13]-90-313DT-0.2HoldShort?    (-21)-21-154-20-1.6,031
14Feb/2414   219.09  218.37  211.1(-0.51 205.2(-1.11 195.57(-0.58193.43-3.2    -7124(10.6)-50[-20][-54][-19]-95-427DT-0.2OpenShort    (-20)-23-186-20-1.8,031
15Feb/2413   219.09  218.37  212.18(-0.5 207.51(-1.12 196.71(-2.63194.41-3.1    -7114(12)-50[-20][-136][-28]-100-1017DT-0.3HoldShort    (-18)-104-31-2-20-2,031
 
16Feb/2412   219.09  218.37  213.25(-0.45 209.85(-1.04 202.03(-2.3196.16-2.9    -7102(12.3)-50[-18][-120][-20]-103-940DT-0.7HoldShort    (-17)-911-4-20-2.1,031
17Feb/2411   219.09  218.37  214.21(-0.47 212.05(-0.93 206.79(-2.02196.13-2.9    -790(17.2)-50[-19][-107][-49]-113-880DT-1.5HoldShort    (-17)-80-27-74-20-2.5,031
18Feb/2410   219.09  218.37  215.22(-0.44 214.04(-0.92 211.06(-1.82197.65-2.7    -772(22)-50[-17][-99][-47]-95-837DT-2.3OpenShort    (-16)-72-25-65-20-3.1,3331
19Feb/249   219.09  218.37  216.18(-0.38 216.02(-0.83 214.98(-1.53199.09-2.5    -750(32.5)-50[-15][-85][-150]-91-793DT-4OpenShort?    (-15)-61-347-36-20-4.3,6731
20Feb/2315   220.12  221.85  217.01(0.11 217.83(0.2 218.31(0.31220.960.1    618(-1.2)50[4][18][15]108146UT1.9CloseLong?    (4)121333202.8,8844
 
21Feb/2314   220.12  221.85  216.78(0.03 217.4(0.18 217.63(0.16220.130    619(2.9)50[2][13][24]100164UT2.3HoldLong    (3)84728203.1,7244
22Feb/2313   220.12  221.85  216.71(-0.02 217.01(0.02 217.28(0.14217.21-0.5    616(-1)35[-1][8][2]17100UR-0.1SmallShort    (-1)77-620.5,5444
23Feb/2312   220.12  221.85  216.76(-0.02 216.97(-0.01 216.97(-0.04216.77-0.6    617(-0.3)20[-1][-2][-1]814RG-0.2Wait    (-1)-24-10-50,5844
24Feb/2311   220.12  221.85  216.81(-0.05 216.99(0.06 217.05(-0.16216.53-0.6    617(-1.3)5[-3][-7][-6]174RG-0.5Wait    (-1)-8-1915-20-0.3,7444
25Feb/2310   220.12  221.85  216.92(-0.02 216.87(0.11 217.4(0.13217.68-0.4    619(-1.1)30[-1][10][-1]34117RG0.3Wait    (-1)7-111090.7,6644
 
26Feb/239   220.12  221.85  216.96(-0.03 216.63(0.12 217.12(0.17218.37-0.3    620(-1.9)50[-2][12][18]39166UR1.1SmallShort?    (-0)9439201.3,5644
27Feb/2215   219.24  221.91  217.03(-0.06 216.37(-0.02 216.76(-0.1215.73-0.5    422(4)0[-3][-7][-8]-27-12RG-0.8SmallLong?    (-3)-5-20-2-17-1.1,5144
28Feb/2214   219.24  221.91  217.17(-0.13 216.41(0.03 216.98(0.03216.94-0.3    418(-7.3)-20[-6][-0][-3]4178DT-0OpenShort    (-1)1-181212-0.2,5944
29Feb/2213   219.24  221.91  217.45(-0.16 216.34(0.07 216.92(0.27218.04-0.2    425(-9.5)15[-8][12][13]11341UR0.6SmallShort    (-4)132116200.3,5344
30Feb/2212   219.24  221.91  217.79(-0.19 216.34(0)  216.33(0.08216.75-0.4    435(-6.1)-20[-9][1][6]-22238UR0.2SmallShort    (-7)481114-0.4,3844
 
31Feb/2211   219.24  221.91  218.2(-0.18 216.17(-0.11 216.16(0.08216.28-0.4    441(-3.7)-10[-9][-2][2]-32184DP0OpenShort    (-7)4-81620-0.7,3644
32Feb/2210   219.24  221.91  218.6(-0.17 216.41(-0.06 215.98(0.08216.79-0.4    444(-3.2)0[-8][-0][4]-38179UR0.3SmallShort    (-6)401420-0.6,2744
33Feb/229   219.24  221.91  218.97(-0.18 216.53(-0.05 215.81(0.02216.79-0.4    448(-2.3)5[-9][-3][12]-54154RG0.3Wait?    (-6)1281017-0.7,1444
34Feb/2115   218.83  222.74  219.36(-0.2 216.63(-0.16 215.77(-0.12215.07-0.5    650(4)-15[-10][-12][-5]-7934DT-0.2OpenShort?    (-8)-6-111-16-1.2,153
35Feb/2114   218.83  222.74  219.79(-0.27 216.97(-0.15 216.02(-0.07215.76-0.4    646(-3.8)-10[-13][-11][1]-79165DP-0.1OpenShort    (-7)-351-7-1.2,153
 
36Feb/2113   218.83  222.74  220.39(-0.27 217.29(-0.18 216.18(-0.29215.48-0.4    650(-1.9)-25[-13][-22][-5]-8348DT-0.2HoldShort    (-10)-14-100-19-1.3,053
37Feb/2112   218.83  222.74  220.99(-0.24 217.69(-0.11 216.81(-0.2216.09-0.4    652(-0.2)-20[-12][-16][-4]-8339DT-0.2HoldShort    (-10)-10-50-20-1.3,053
38Feb/2111   218.83  222.74  221.53(-0.23 217.92(-0.3 217.25(-0.12216.38-0.3    652(0.7)-15[-11][-16][0]-8344DT-0.2HoldShort    (-8)-6-1-311-1.3,053
39Feb/2110   218.83  222.74  222.04(-0.24 218.57(-0.37 217.52(-0.15216.45-0.3    651(0.4)-15[-12][-19][1]-8427DP-0.3OpenShort    (-8)-7-1014-1.5,453
40Feb/219   218.83  222.74  222.57(-0.24 219.38(-0.39 217.85(-0.26216.49-0.3    651(2.5)-40[-12][-25][-12]-84-30DT-0.4OpenShort?    (-9)-12-364-13-1.6,653
 
41Feb/1715   218.7  223.25  223.1(-0.21 220.24(-0.25 218.41(-0.08218.750    948(2.5)10[-10][-12][4]-7369RG0.1Wait?    (-7)-4965-1.2,764
42Feb/1714   218.7  223.25  223.56(-0.21 220.79(-0.28 218.41(0) 218.2-0.1    946(1.3)10[-10][-9][2]-8548RG-0.1Wait    (-8)0103-20-1.5,364
43Feb/1713   218.7  223.25  224.04(-0.2 221.4(-0.32 218.59(-0.49217.59-0.1    944(3.9)-25[-10][-34][-9]-95-185DT-0.3OpenShort    (-8)-24-152-20-1.9,364
44Feb/1712   218.7  223.25  224.5(-0.18 222.11(-0.23 219.66(-0.58218.51-0    940(3.6)-20[-9][-36][-6]-90-221DT-0.4OpenShort    (-7)-28-712-20-1.9,864
45Feb/1711   218.7  223.25  224.9(-0.15 222.62(-0.39 220.94(-0.52218.980    937(4.3)-15[-7][-36][-6]-93-231DT-0.7OpenShort    (-6)-25-9-2-20-2,764
 
46Feb/1710   218.7  223.25  225.23(-0.17 223.5(-0.38 222.09(-0.45219.580.1    933(5)-5[-8][-33][0]-100-170BT-1OpenLong    (-5)-2221-18-20-2.2,564
47Feb/179   218.7  223.25  225.62(-0.19 224.35(-0.36 223.1(-0.51218.3-0.1    928(8.4)-25[-9][-35][-36]-125-235DT-2.2HoldShort?    (-7)-25-70-23-20-3.4,1064
48Feb/1615   218.07  223.6  226.05(-0.03 225.15(-0.16 224.25(-0.14222.740.5    1219(3.7)15[-1][-11][-19]-87-158RG-1SmallLong?    (-4)-7-35-29-20-2.2,1862
49Feb/1614   218.07  223.6  226.11(0.03 225.52(-0.1 224.57(0.12224.970.8    1215(-0.9)50[1][4][-1]-47-50CR0.3HoldShort    (1)64-164-0.8,2362
50Feb/1613   218.07  223.6  226.04(0.03 225.74(-0.09 224.3(-0.25224.750.7    1216(-1)45[1][-13][-1]-55-186DR0.3OpenShort    (1)-128-18-12-0.9,1862
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA