|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $79.6000 One month high (close): $83.3700
ADM Daily Change: -1.96% Daily StdDev 1.35% ADM EMA_5_Trend: -0.44% 10Minute StdDev: $0.8188
Latest Price : $79.6(-1.96%) | Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.9) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.1)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.7
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 13 | 81.77 | 81.36 | 81.02(-0.14) | 80.65(-0.26) | 79.98(-0.4) | 79.56 | -2.8 | | -6 | 82(9) | -50 | [-10] | [-44] | [-5] | -105 | -137 | DT | -0.6 | HoldShort | | (-11) | -30 | -8 | 6 | -20 | -2.2,0 | 31 | Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.65(hourly_sma_10 1.37%) 81.02(hourly_sma_20 1.84%) 81.36(daily_ema_10 2.26%) 81.77(daily_ema_20 2.78%)
|
| | | 2 | Feb/28 | 12 | 81.77 | 81.36 | 81.13(-0.12) | 80.86(-0.23) | 80.3(-0.45) | 79.65 | -2.6 | | -6 | 73(13.6) | -50 | [-9] | [-46] | [-13] | -113 | -172 | DT | -1.1 | HoldShort | | (-10) | -33 | -25 | -3 | -20 | -2.5,0 | 31 | | 3 | Feb/28 | 11 | 81.77 | 81.36 | 81.23(-0.11) | 81.05(-0.17) | 80.66(-0.33) | 79.94 | -2.3 | | -6 | 59(10.1) | -50 | [-8] | [-35] | [-14] | -118 | -132 | DT | -1.5 | HoldShort | | (-7) | -24 | -17 | -22 | -20 | -2.7,0 | 31 | | 4 | Feb/28 | 10 | 81.77 | 81.36 | 81.32(-0.12) | 81.19(-0.14) | 80.93(-0.26) | 80.13 | -2.1 | | -6 | 49(9.7) | -50 | [-9] | [-29] | [-22] | -123 | -92 | DT | -2 | HoldShort | | (-8) | -19 | -39 | -26 | -20 | -3,2 | 31 | | 5 | Feb/28 | 9 | 81.77 | 81.36 | 81.42(-0.12) | 81.3(-0.07) | 81.14(-0.22) | 80.58 | -1.5 | | -6 | 40(-6.4) | -50 | [-9] | [-23] | [-25] | -103 | -32 | DT | -1.8 | CloseShort? | | (-7) | -16 | -54 | -19 | -20 | -2.6,12 | 31 | | | | |
| 6 | Feb/27 | 15 | 81.91 | 81.6 | 81.52(-0.07) | 81.36(-0.01) | 81.32(-0.12) | 81.2 | -1.1 | | -5 | 46(-21.2) | -50 | [-5] | [-11] | [-6] | -53 | 3 | DT | -0.3 | OpenShort? | | (-7) | -9 | -16 | -2 | -7 | -0.9,20 | 39 | | 7 | Feb/27 | 14 | 81.91 | 81.6 | 81.58(-0.02) | 81.37(0.01) | 81.42(-0.04) | 81.39 | -0.8 | | -5 | 67(0.4) | -25 | [-2] | [-4] | [0] | -44 | -9 | DT | -0.1 | OpenShort | | (-5) | -3 | 5 | -5 | -6 | -0.5,19 | 39 | | 8 | Feb/27 | 13 | 81.91 | 81.6 | 81.6(-0.02) | 81.36(0.01) | 81.42(0) | 81.33 | -0.9 | | -5 | 67(0.4) | -20 | [-2] | [-1] | [1] | -46 | -9 | DP | -0.3 | OpenShort | | (-1) | 0 | 11 | -10 | -5 | -0.7,22 | 39 | | 9 | Feb/27 | 12 | 81.91 | 81.6 | 81.62(-0.05) | 81.36(0) | 81.45(-0.01) | 81.21 | -1.1 | | -5 | 66(-0.1) | -30 | [-4] | [-3] | [-8] | -48 | -0 | DT | -0.6 | OpenShort | | (-3) | -1 | -23 | 0 | -7 | -1,27 | 39 | | 10 | Feb/27 | 11 | 81.91 | 81.6 | 81.66(-0.05) | 81.35(-0.06) | 81.46(0.09) | 81.47 | -0.7 | | -5 | 67(-1.9) | -35 | [-4] | [3] | [-3] | -30 | 57 | RG | 0 | Wait | | (-3) | 7 | -20 | 12 | 20 | -0.5,33 | 39 | | | | |
| 11 | Feb/27 | 10 | 81.91 | 81.6 | 81.7(-0.01) | 81.4(0.01) | 81.39(0.12) | 81.71 | -0.3 | | -5 | 68(-1.8) | -0 | [-1] | [8] | [12] | -16 | 43 | UR | 0.8 | SmallShort | | (-3) | 9 | 18 | 20 | 20 | 0,34 | 39 | | 12 | Feb/27 | 9 | 81.91 | 81.6 | 81.71(-0.04) | 81.39(-0.02) | 81.29(0.02) | 81.5 | -0.7 | | -5 | 70(0.1) | -15 | [-3] | [-1] | [7] | -49 | 18 | DP | 0.5 | OpenShort? | | (-3) | 2 | 12 | 12 | 12 | -0.5,14 | 39 | | 13 | Feb/24 | 15 | 82.03 | 81.69 | 81.74(-0.04) | 81.41(-0.05) | 81.27(0.04) | 81.36 | -1 | | -5 | 70(8.7) | -10 | [-3] | [0] | [5] | -66 | 4 | UR | 0.2 | SmallShort? | | (-3) | 3 | 11 | 4 | 7 | -0.9,7 | 43 | | 14 | Feb/24 | 14 | 82.03 | 81.69 | 81.77(-0.02) | 81.45(-0.1) | 81.27(0) | 81.24 | -1.1 | | -5 | 61(2.2) | -5 | [-2] | [-4] | [3] | -76 | -39 | RG | 0 | Wait | | (-4) | 0 | 8 | 2 | -2 | -1.2,4 | 43 | | 15 | Feb/24 | 13 | 82.03 | 81.69 | 81.79(-0.02) | 81.53(-0.2) | 81.24(-0.21) | 81.15 | -1.3 | | -5 | 59(3) | -30 | [-2] | [-24] | [-4] | -84 | -114 | DT | -0.2 | OpenShort | | (-1) | -16 | -14 | -1 | 9 | -1.5,4 | 43 | | | | |
| 16 | Feb/24 | 12 | 82.03 | 81.69 | 81.79(0) | 81.69(-0.13) | 81.41(-0.1) | 81.31 | -1 | | -5 | 56(1) | -10 | [0] | [-12] | [0] | -79 | -87 | DT | -0.3 | HoldShort | | (-1) | -8 | 1 | -2 | -1 | -1.3,4 | 43 | | 17 | Feb/24 | 11 | 82.03 | 81.69 | 81.81(-0.02) | 81.8(-0.05) | 81.49(-0.07) | 81.29 | -1.1 | | -5 | 55(2.5) | -20 | [-2] | [-7] | [-4] | -81 | -57 | DT | -0.5 | OpenShort | | (-1) | -5 | 7 | -20 | -20 | -1.3,2 | 43 | | 18 | Feb/24 | 10 | 82.03 | 81.69 | 81.83(-0.01) | 81.84(-0.07) | 81.55(-0.16) | 81.21 | -1.2 | | -5 | 53(2.9) | -25 | [-1] | [-15] | [-6] | -81 | -113 | DT | -0.9 | OpenShort | | (-1) | -12 | -4 | -14 | -20 | -1.7,12 | 43 | | 19 | Feb/24 | 9 | 82.03 | 81.69 | 81.84(-0.02) | 81.9(-0.1) | 81.68(-0.17) | 81.26 | -1.1 | | -5 | 50(2.1) | -50 | [-2] | [-17] | [-25] | -73 | -94 | DT | -1.2 | OpenShort? | | (-1) | -13 | -61 | -11 | -20 | -1.7,20 | 43 | | 20 | Feb/23 | 15 | 82.19 | 81.62 | 81.86(0.04) | 81.98(-0.01) | 81.82(-0.17) | 81.97 | -0.2 | | -6 | 48(9.8) | -15 | [3] | [-12] | [5] | -21 | -78 | RG | 0.4 | Wait? | | (1) | -13 | 20 | -11 | 4 | 0.3,22 | 47 | | | | |
| 21 | Feb/23 | 14 | 82.19 | 81.62 | 81.83(0.01) | 81.99(-0.05) | 81.96(-0.19) | 81.73 | -0.5 | | -6 | 38(-0.7) | -40 | [1] | [-16] | [-1] | -40 | -70 | DR | -0.7 | OpenShort | | (1) | -14 | 15 | -29 | -17 | -0.3,18 | 47 | | 22 | Feb/23 | 13 | 82.19 | 81.62 | 81.82(0.01) | 82.03(-0.06) | 82.12(-0.01) | 81.56 | -0.7 | | -6 | 39(-0.3) | -45 | [1] | [-3] | [-17] | -40 | -43 | DR | -1.6 | OpenShort | | (0) | -1 | -24 | -41 | -20 | -0.7,28 | 47 | | 23 | Feb/23 | 12 | 82.19 | 81.62 | 81.81(0.02) | 82.08(-0.02) | 82.13(0.01) | 81.84 | -0.4 | | -6 | 39(-1.7) | -35 | [2] | [0] | [-10] | 12 | -18 | DR | -0.8 | OpenShort | | (1) | 1 | -14 | -22 | -16 | 0.1,59 | 47 | | 24 | Feb/23 | 11 | 82.19 | 81.62 | 81.79(0.02) | 82.1(0.05) | 82.12(-0.04) | 82 | -0.2 | | -6 | 41(-1.3) | -50 | [2] | [-1] | [-18] | 46 | -3 | DR | -0.3 | OpenShort | | (3) | -3 | -57 | 13 | -15 | 0.6,81 | 47 | | 25 | Feb/23 | 10 | 82.19 | 81.62 | 81.77(0.1) | 82.06(0.17) | 82.15(0.17) | 82.67 | 0.5 | | -6 | 42(8.7) | 20 | [7] | [21] | [9] | 84 | 49 | UT | 1.3 | OpenLong | | (6) | 13 | 15 | 12 | 20 | 2.3,76 | 47 | | | | |
| 26 | Feb/23 | 9 | 82.19 | 81.62 | 81.69(0.06) | 81.92(0.11) | 82.01(0.07) | 82.5 | 0.3 | | -6 | 33(3.8) | 20 | [4] | [10] | [26] | 79 | 56 | UT | 1.6 | OpenLong? | | (5) | 5 | 77 | -4 | 18 | 2.7,61 | 47 | | 27 | Feb/22 | 15 | 82.35 | 81.57 | 81.64(0.02) | 81.92(0) | 81.95(-0.11) | 81.61 | -0.6 | | -8 | 29(4.6) | -50 | [2] | [-9] | [-12] | 6 | -50 | DR | -1.3 | OpenShort? | | (1) | -8 | -15 | -32 | -19 | -0.1,58 | 35 | | 28 | Feb/22 | 14 | 82.35 | 81.57 | 81.62(0.01) | 81.83(0.05) | 82.04(-0.04) | 81.79 | -0.5 | | -8 | 25(0.2) | -50 | [1] | [-2] | [-13] | 47 | -1 | DR | -0.9 | OpenShort | | (3) | -3 | -26 | -19 | -10 | 0.6,82 | 35 | | 29 | Feb/22 | 13 | 82.35 | 81.57 | 81.61(0.02) | 81.79(0.06) | 82.07(0.13) | 82.09 | -0.2 | | -8 | 25(1.6) | -35 | [2] | [11] | [-1] | 90 | 73 | CR | 0.1 | OpenShort | | (3) | 10 | -6 | -1 | 13 | 1.7,97 | 35 | | 30 | Feb/22 | 12 | 82.35 | 81.57 | 81.59(0.01) | 81.74(0.1) | 81.96(0.17) | 82.16 | -0.2 | | -8 | 23(2.1) | -30 | [1] | [15] | [5] | 103 | 106 | RG | 0.7 | Wait | | (1) | 13 | 6 | 10 | 17 | 2.1,100 | 35 | | | | |
| 31 | Feb/22 | 11 | 82.35 | 81.57 | 81.59(0) | 81.66(0.07) | 81.82(0.13) | 82.09 | -0.2 | | -8 | 21(0.5) | -30 | [0] | [11] | [8] | 103 | 94 | UR | 1.1 | SmallShort | | (1) | 10 | 4 | 31 | 20 | 2.1,100 | 35 | | 32 | Feb/22 | 10 | 82.35 | 81.57 | 81.58(0.01) | 81.6(0.07) | 81.71(0.13) | 82.04 | -0.3 | | -8 | 20(1.2) | -25 | [1] | [11] | [9] | 94 | 84 | RG | 1.4 | SmallShort | | (0) | 10 | 6 | 33 | 20 | 1.9,96 | 35 | | 33 | Feb/22 | 9 | 82.35 | 81.57 | 81.57(0.01) | 81.54(0.07) | 81.6(0.11) | 81.97 | -0.3 | | -8 | 19(0.3) | -10 | [1] | [10] | [19] | 74 | 68 | RG | 1.6 | SmallShort? | | (0) | 8 | 37 | 29 | 20 | 1.8,79 | 35 | | 34 | Feb/21 | 15 | 82.54 | 81.67 | 81.56(-0.01) | 81.48(0.01) | 81.6(0) | 81.55 | -0.7 | | -8 | 19(2.4) | -40 | [-1] | [-1] | [3] | 10 | 10 | DP | 0.2 | OpenShort? | | (-1) | 0 | 7 | 4 | 1 | -0,60 | 39 | | 35 | Feb/21 | 14 | 82.54 | 81.67 | 81.57(-0.01) | 81.48(0) | 81.51(0.02) | 81.47 | -0.8 | | -8 | 17(0.1) | -45 | [-1] | [0] | [1] | -4 | 6 | UR | -0.2 | SmallShort | | (-1) | 2 | -1 | 7 | 1 | -0.4,56 | 39 | | | | |
| 36 | Feb/21 | 13 | 82.54 | 81.67 | 81.58(0.01) | 81.47(0.02) | 81.51(0) | 81.49 | -0.8 | | -8 | 16(-0.4) | -40 | [1] | [-0] | [-3] | -14 | -20 | DR | 0 | OpenShort | | (0) | 0 | -8 | -0 | -5 | -0.4,46 | 39 | | 37 | Feb/21 | 12 | 82.54 | 81.67 | 81.57(0.01) | 81.45(0.05) | 81.49(0.02) | 81.59 | -0.7 | | -8 | 17(-0.6) | -25 | [1] | [2] | [5] | -2 | -4 | RG | 0.4 | Wait | | (1) | 2 | 11 | 9 | -1 | 0.1,46 | 39 | | 38 | Feb/21 | 11 | 82.54 | 81.67 | 81.56(0.02) | 81.41(-0.01) | 81.47(0.01) | 81.46 | -0.8 | | -8 | 17(-0.8) | -40 | [2] | [-0] | [-2] | -24 | -28 | DR | -0 | OpenShort | | (1) | 1 | -7 | -1 | 11 | -0.4,36 | 39 | | 39 | Feb/21 | 10 | 82.54 | 81.67 | 81.54(0.01) | 81.42(-0.04) | 81.46(0.01) | 81.54 | -0.7 | | -8 | 18(-0.4) | -25 | [1] | [-2] | [6] | -13 | -7 | RG | 0.3 | Wait | | (1) | 1 | 14 | 2 | 17 | 0,37 | 39 | | 40 | Feb/21 | 9 | 82.54 | 81.67 | 81.54(0) | 81.45(-0.06) | 81.45(0.01) | 81.38 | -0.9 | | -8 | 19(-0.4) | -45 | [0] | [-3] | [-2] | -30 | -17 | DR | -0.3 | OpenShort? | | (0) | 1 | -9 | 3 | 7 | -0.6,35 | 39 | | | | |
| 41 | Feb/17 | 15 | 82.69 | 81.78 | 81.53(0.01) | 81.5(-0.06) | 81.44(0.05) | 81.49 | -0.8 | | -8 | 19(0.7) | -30 | [1] | [1] | [1] | -21 | 3 | RG | 0.2 | Wait? | | (1) | 4 | -1 | 4 | 7 | -0.2,34 | 46 | | 42 | Feb/17 | 14 | 82.69 | 81.78 | 81.52(-0.02) | 81.55(-0.06) | 81.4(0.07) | 81.5 | -0.8 | | -8 | 18(-0.7) | -35 | [-2] | [2] | [7] | -20 | 40 | UR | 0.4 | SmallShort | | (1) | 5 | 13 | 11 | 7 | -0.1,33 | 46 | | 43 | Feb/17 | 13 | 82.69 | 81.78 | 81.54(-0.04) | 81.6(-0.06) | 81.34(-0.06) | 81.35 | -0.9 | | -8 | 19(-0.8) | -50 | [-3] | [-8] | [-3] | -40 | 6 | DT | 0 | OpenShort | | (-3) | -4 | -11 | 4 | -6 | -0.7,28 | 46 | | 44 | Feb/17 | 12 | 82.69 | 81.78 | 81.57(-0.05) | 81.65(-0.02) | 81.39(-0.09) | 81.47 | -0.9 | | -8 | 20(-1.7) | -50 | [-4] | [-9] | [2] | -33 | 18 | DP | 0.3 | OpenShort | | (-3) | -7 | 7 | 5 | -10 | -0.4,27 | 46 | | 45 | Feb/17 | 11 | 82.69 | 81.78 | 81.61(-0.01) | 81.67(-0.02) | 81.46(-0.12) | 81.39 | -0.9 | | -8 | 22(0.2) | -50 | [-1] | [-11] | [-3] | -53 | -51 | DT | -0.2 | OpenShort | | (-4) | -9 | 6 | -21 | -16 | -0.7,15 | 46 | | | | |
| 46 | Feb/17 | 10 | 82.69 | 81.78 | 81.62(-0.02) | 81.69(-0.02) | 81.56(-0.2) | 81.32 | -1 | | -8 | 21(1.1) | -50 | [-2] | [-17] | [-4] | -52 | -71 | DT | -0.8 | OpenShort | | (-1) | -15 | 13 | -30 | -20 | -1,23 | 46 | | 47 | Feb/17 | 9 | 82.69 | 81.78 | 81.64(-0.06) | 81.69(0) | 81.72(-0.17) | 81.17 | -1.1 | | -8 | 20(-0.3) | -50 | [-4] | [-14] | [-21] | -47 | -42 | DT | -1.9 | OpenShort? | | (-1) | -12 | -37 | -33 | -20 | -1.6,43 | 46 | | 48 | Feb/16 | 15 | 82.84 | 81.85 | 81.69(-0.04) | 81.71(0.05) | 81.86(-0.06) | 81.6 | -0.8 | | -10 | 21(-0.5) | -50 | [-3] | [-4] | [-8] | 11 | 16 | DT | -0.9 | OpenShort? | | (-3) | -4 | -19 | 4 | -20 | -0.3,68 | 37 | | 49 | Feb/16 | 14 | 82.84 | 81.85 | 81.69(0) | 81.67(0.06) | 81.91(0.02) | 81.82 | -0.7 | | -10 | 21(-0.3) | -50 | [0] | [3] | [-1] | 37 | 16 | CR | -0.3 | HoldShort | | (-1) | 2 | -8 | 12 | 0 | 0.3,79 | 37 | | 50 | Feb/16 | 13 | 82.84 | 81.85 | 81.69(0) | 81.62(0.09) | 81.89(0.09) | 81.91 | -0.6 | | -10 | 21(0) | -40 | [0] | [9] | [1] | 51 | 44 | UR | 0.1 | SmallShort | | (0) | 7 | -6 | 17 | 7 | 0.6,86 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|