IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $43.6500 One month high (close): $52.7300

IBUY Daily Change: 0.38% Daily StdDev 2.14% IBUY EMA_5_Trend: -0.38% 10Minute StdDev: $0.3696

Latest Price : $44.42(0.38%)

Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	12	47.39	45.65	(0)	44.3(0.09)	44.36(0.09)	44.52	-1.2	-16	18(0.1)	-40	[0]	[5]	[3]	71	121	UR	0.4	SmallShort	(-2)	4	-5	20	20	0.9,98	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.3(weak_hourly_sma_10 -0.49%) Resistance Levels: 45.65(daily_ema_10 2.54%) 47.39(daily_ema_20 6.45%)

2	Feb/28	11	47.39	45.65	44.13(0.05)	44.26(0.2)	44.32(0.14)	44.58	-1.1	-16	18(0.4)	-25	[2]	[10]	[8]	67	80	RG	0.6	Wait	(1)	7	13	19	9	1,92	24
3	Feb/28	10	47.39	45.65	44.13(0)	44.17(0.2)	44.26(0.07)	44.41	-1.2	-16	17(0)	-30	[0]	[6]	[9]	41	93	UR	0.4	SmallShort	(1)	3	22	11	-5	0.7,73	24
4	Feb/28	9	47.39	45.65	44.11(-0.07)	44.08(0.16)	44.23(-0.02)	44.14	-1.3	-16	17(-0.8)	-50	[-3]	[0]	[-1]	10	98	DT	-0.2	OpenShort?	(-2)	-1	1	4	-20	0.1,57	24
5	Feb/27	15	47.59	45.87	44.14(-0.14)	44.01(0.11)	44.23(0)	44.13	-1.5	-17	18(-3.6)	-50	[-7]	[-1]	[-5]	10	184	DT	-0.2	OpenShort?	(-3)	0	-17	6	-2	-0,60	23

6	Feb/27	14	47.59	45.87	44.2(-0.11)	43.96(0.11)	44.24(0.07)	44.34	-1.4	-17	22(-3.1)	-50	[-5]	[3]	[6]	9	197	UR	0.2	SmallShort	(-4)	3	6	7	20	0.3,51	23
7	Feb/27	13	47.59	45.87	44.25(-0.14)	43.91(0.16)	44.21(0.29)	44.26	-1.4	-17	25(-2)	-50	[-7]	[14]	[4]	-2	280	UR	0.1	SmallShort	(-5)	14	0	10	20	0,48	23
8	Feb/27	12	47.59	45.87	44.31(-0.14)	43.84(0.09)	44.08(0.34)	44.26	-1.4	-17	27(-2.2)	-50	[-7]	[14]	[6]	-7	287	UR	0.3	SmallShort	(-5)	16	2	12	20	-0.1,46	23
9	Feb/27	11	47.59	45.87	44.37(-0.14)	43.8(-0.18)	43.93(0.32)	44.23	-1.4	-17	29(-1.5)	-50	[-7]	[7]	[15]	-13	259	UR	0.4	SmallShort	(-6)	15	8	21	20	-0.2,42	23
10	Feb/27	10	47.59	45.87	44.43(-0.13)	43.88(-0.16)	43.79(0.25)	44.13	-1.5	-17	30(-1.3)	-50	[-6]	[5]	[8]	-31	182	UR	0.5	SmallShort	(-5)	12	-2	19	20	-0.4,29	23

11	Feb/27	9	47.59	45.87	44.49(-0.11)	43.95(-0.09)	43.68(0.18)	44.16	-1.5	-17	32(-0.3)	-40	[-5]	[3]	[21]	-43	134	UR	0.6	SmallShort?	(-6)	8	43	16	20	-0.4,17	23
12	Feb/24	15	47.83	46.08	44.54(-0.22)	43.99(-0.14)	43.68(0)	43.63	-1.9	-18	32(-2.2)	-50	[-10]	[-9]	[2]	-77	89	DP	0	OpenShort?	(-6)	0	11	5	-20	-1.2,3	18
13	Feb/24	14	47.83	46.08	44.64(-0.2)	44.05(-0.2)	43.6(-0.14)	43.5	-2	-18	34(1.6)	-50	[-9]	[-17]	[-2]	-87	-42	DT	-0.1	OpenShort	(-9)	-7	2	2	-20	-1.5,1	18
14	Feb/24	13	47.83	46.08	44.73(-0.22)	44.14(-0.29)	43.66(-0.73)	43.48	-2	-18	33(2.2)	-50	[-10]	[-47]	[-8]	-91	-229	DT	-0.2	OpenShort	(-8)	-34	-14	-0	-20	-1.7,2	18
15	Feb/24	12	47.83	46.08	44.83(-0.18)	44.27(-0.34)	43.98(-0.54)	43.66	-1.9	-18	30(1.9)	-50	[-8]	[-38]	[-5]	-91	-201	DT	-0.5	OpenShort	(-7)	-25	-8	-3	-20	-1.7,2	18

16	Feb/24	11	47.83	46.08	44.91(-0.2)	44.42(-0.4)	44.22(-0.34)	43.76	-1.8	-18	28(2.4)	-50	[-9]	[-31]	[-3]	-93	-110	DT	-0.7	OpenShort	(-7)	-16	10	-25	-20	-1.8,2	18
17	Feb/24	10	47.83	46.08	45(-0.2)	44.6(-0.38)	44.37(-0.27)	43.64	-1.9	-18	26(3.9)	-50	[-9]	[-27]	[-12]	-90	-125	DT	-1.3	OpenShort	(-7)	-13	-12	-14	-20	-2.4,20	18
18	Feb/24	9	47.83	46.08	45.09(-0.2)	44.77(-0.38)	44.49(-0.29)	43.79	-1.8	-18	22(4)	-50	[-9]	[-28]	[-40]	-81	-123	DT	-1.4	OpenShort?	(-7)	-14	-100	0	-20	-2.6,34	18
19	Feb/23	15	48.03	46.56	45.18(-0.09)	44.94(-0.07)	44.62(0.18)	45.07	-1.5	-14	18(-3.9)	-45	[-4]	[3]	[14]	-17	158	UR	1.1	SmallShort?	(-1)	8	17	29	20	-0.3,41	17
20	Feb/23	14	48.03	46.56	45.22(-0.2)	44.97(-0.13)	44.54(-0.2)	44.86	-1.6	-14	22(-4.2)	-50	[-9]	[-17]	[13]	-49	121	DP	0.7	OpenShort	(-5)	-9	29	17	11	-0.8,21	17

21	Feb/23	13	48.03	46.56	45.31(-0.2)	45.03(-0.13)	44.63(-0.42)	44.5	-1.8	-14	26(-0.7)	-50	[-9]	[-28]	[3]	-82	-53	DP	-0.2	OpenShort	(-9)	-20	22	1	-20	-1.5,6	17
22	Feb/23	12	48.03	46.56	45.4(-0.22)	45.09(-0.33)	44.82(-0.51)	44.23	-1.9	-14	27(2.6)	-50	[-10]	[-37]	[-14]	-105	-138	DT	-1.1	HoldShort	(-9)	-24	-17	-18	-20	-2.2,0	17
23	Feb/23	11	48.03	46.56	45.5(-0.22)	45.24(-0.2)	45.05(-0.46)	44.44	-1.8	-14	24(1.1)	-50	[-10]	[-31]	[-17]	-99	-91	DT	-1.3	OpenShort	(-7)	-22	-20	-21	-20	-2.2,6	17
24	Feb/23	10	48.03	46.56	45.6(-0.2)	45.33(-0.13)	45.26(-0.31)	44.7	-1.7	-14	23(0.7)	-50	[-9]	[-23]	[-22]	-84	-36	DT	-1.2	HoldShort	(-7)	-15	-45	-10	-20	-1.9,14	17
25	Feb/23	9	48.03	46.56	45.69(-0.15)	45.39(-0.02)	45.4(-0.09)	45.27	-1.4	-14	23(-1.5)	-50	[-7]	[-9]	[-7]	-50	80	DT	-0.3	OpenShort?	(-5)	-4	-17	-2	-15	-0.9,23	17

26	Feb/22	15	48.15	46.99	45.76(-0.15)	45.4(0.02)	45.44(0.18)	45.49	-1.4	-12	24(-4.7)	-50	[-7]	[5]	[6]	-37	198	UR	0.1	SmallShort?	(-5)	9	12	6	13	-0.6,28	35
27	Feb/22	14	48.15	46.99	45.83(-0.26)	45.39(-0.04)	45.36(-0.15)	45.34	-1.5	-12	29(-7.2)	-50	[-12]	[-14]	[-4]	-53	187	DT	-0	OpenShort	(-7)	-7	-12	1	-2	-0.9,20	35
28	Feb/22	13	48.15	46.99	45.95(-0.3)	45.41(-0.02)	45.43(0.09)	45.5	-1.4	-12	36(-7.8)	-50	[-14]	[-2]	[5]	-45	330	DP	0.1	OpenShort	(-9)	4	7	9	11	-0.7,23	35
29	Feb/22	12	48.15	46.99	46.09(-0.28)	45.42(-0.13)	45.39(0.02)	45.41	-1.4	-12	44(-4.8)	-50	[-13]	[-8]	[1]	-56	226	DP	0	OpenShort	(-11)	1	-4	2	20	-0.8,14	35
30	Feb/22	11	48.15	46.99	46.22(-0.32)	45.48(-0.24)	45.38(0.04)	45.46	-1.4	-12	49(-4.8)	-50	[-15]	[-10]	[15]	-55	279	DP	0.1	OpenShort	(-11)	2	27	8	20	-0.8,15	35

31	Feb/22	10	48.15	46.99	46.37(-0.37)	45.59(-0.28)	45.36(-0.18)	45.12	-1.6	-12	53(-2.6)	-50	[-17]	[-22]	[-16]	-73	163	DT	-0.2	OpenShort	(-13)	-9	-42	3	-20	-1.2,7	35
32	Feb/22	9	48.15	46.99	46.54(-0.28)	45.72(-0.09)	45.44(0.11)	45.66	-1.3	-12	56(-2.6)	-50	[-13]	[-3]	[13]	-61	218	DP	0.2	OpenShort?	(-11)	5	27	8	20	-0.8,9	35
33	Feb/21	15	48.24	47.45	46.67(-0.28)	45.76(-0.26)	45.39(-0.11)	45.31	-1.6	-10	59(-2.3)	-50	[-13]	[-18]	[-2]	-80	44	DT	-0.1	HoldShort?	(-12)	-5	-3	3	-13	-1.2,0	41
34	Feb/21	14	48.24	47.45	46.8(-0.38)	45.88(-0.24)	45.44(-0.29)	45.35	-1.6	-10	61(-1.4)	-50	[-18]	[-27]	[-4]	-83	98	DT	-0.1	HoldShort	(-11)	-14	-5	3	-20	-1.3,0	41
35	Feb/21	13	48.24	47.45	46.98(-0.34)	45.99(-0.26)	45.57(-0.52)	45.42	-1.5	-10	62(-0.1)	-50	[-16]	[-37]	[-1]	-85	-50	DT	-0.1	HoldShort	(-13)	-24	2	2	-20	-1.4,0	41

36	Feb/21	12	48.24	47.45	47.14(-0.34)	46.11(-0.32)	45.81(-0.41)	45.39	-1.6	-10	62(1.9)	-50	[-16]	[-34]	[-5]	-88	-53	DT	-0.4	OpenShort	(-13)	-19	-5	-1	-20	-1.5,0	41
37	Feb/21	11	48.24	47.45	47.3(-0.3)	46.26(-0.52)	46(-0.3)	45.46	-1.5	-10	60(3.6)	-50	[-14]	[-33]	[-6]	-93	-90	DT	-0.5	OpenShort	(-12)	-14	-10	-7	-15	-1.7,0	41
38	Feb/21	10	48.24	47.45	47.44(-0.27)	46.5(-0.56)	46.14(-0.39)	45.59	-1.5	-10	57(4.5)	-50	[-13]	[-38]	[-12]	-90	-161	DT	-0.5	OpenShort	(-11)	-18	-31	-1	-20	-1.8,5	41
39	Feb/21	9	48.24	47.45	47.57(-0.19)	46.76(-0.45)	46.32(-0.17)	45.99	-1.2	-10	52(3.8)	-50	[-9]	[-24]	[-17]	-86	-135	DT	-0.3	OpenShort?	(-8)	-8	-46	4	-20	-1.7,7	41
40	Feb/17	15	48.36	47.95	47.66(-0.1)	46.97(-0.36)	46.32(0)	46.6	-1	-4	49(0.2)	-15	[-5]	[-12]	[10]	-72	-87	DP	0.2	OpenShort?	(-5)	0	20	7	20	-1.2,8	48

41	Feb/17	14	48.36	47.95	47.71(-0.04)	47.14(-0.46)	46.4(-0.28)	46.34	-1.1	-4	48(1.2)	-25	[-2]	[-27]	[2]	-87	-330	DP	-0.1	OpenShort	(-5)	-13	11	3	-20	-1.6,3	48
42	Feb/17	13	48.36	47.95	47.73(-0.06)	47.36(-0.44)	46.53(-0.7)	46.19	-1.2	-4	47(2.9)	-50	[-3]	[-47]	[-15]	-97	-473	DT	-0.4	OpenShort	(-2)	-33	-20	-7	-20	-1.9,1	48
43	Feb/17	12	48.36	47.95	47.76(-0.02)	47.57(-0.34)	46.86(-0.72)	46.46	-1.1	-4	44(1.2)	-50	[-1]	[-45]	[-10]	-92	-485	DT	-0.5	OpenShort	(-1)	-34	3	-18	-20	-1.7,1	48
44	Feb/17	11	48.36	47.95	47.77(-0.06)	47.73(-0.48)	47.2(-0.72)	46.42	-1.1	-4	43(2.1)	-50	[-3]	[-49]	[-17]	-95	-441	DT	-1	OpenShort	(-1)	-34	-14	-33	-20	-1.8,0	48
45	Feb/17	10	48.36	47.95	47.8(-0.04)	47.96(-0.44)	47.54(-0.71)	46.61	-1	-4	41(1.8)	-50	[-2]	[-47]	[-24]	-75	-437	DT	-1.3	OpenShort	(-1)	-34	-28	-38	-20	-1.7,18	48

46	Feb/17	9	48.36	47.95	47.82(-0.02)	48.17(-0.33)	47.88(-0.62)	46.98	-0.8	-4	39(0.6)	-50	[-1]	[-40]	[-33]	-37	-361	DT	-1.3	OpenShort?	(0)	-30	-61	-26	-20	-1.2,43	48
47	Feb/16	15	48.33	48.37	47.83(0.08)	48.33(-0.1)	48.18(-0.21)	47.81	-0.3	1	39(2.5)	-20	[4]	[-14]	[-17]	3	-178	DR	-0.5	OpenShort?	(2)	-10	-28	-17	-20	-0,53	47
48	Feb/16	14	48.33	48.37	47.79(0.15)	48.33(0)	48.28(0.06)	48.19	-0.1	1	36(-1.2)	35	[7]	[2]	[2]	39	-101	UT	-0.1	OpenLong	(5)	3	6	13	-20	0.6,74	47
49	Feb/16	13	48.33	48.37	47.72(0.15)	48.38(0.06)	48.25(-0.29)	48.11	-0.1	1	37(-1.7)	5	[7]	[-13]	[-7]	41	-217	DR	-0.2	OpenShort	(5)	-14	-16	14	-20	0.5,78	47
50	Feb/16	12	48.33	48.37	47.65(0.19)	48.35(0.14)	48.39(-0.14)	48.33	0	1	39(-0.8)	35	[9]	[-3]	[-2]	54	-163	DR	-0.1	OpenShort	(6)	-7	-9	18	-20	0.9,81	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI