|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $230.3700 One month high (close): $245.0100
IWO Daily Change: 0.04% Daily StdDev 1.41% IWO EMA_5_Trend: 0.15% 10Minute StdDev: $1.619
Latest Price : $233.06(0.04%) | Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.8) Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($1.3) Thu. Feb 23, 2023($1.1) Wed. Feb 22, 2023($1) Tue. Feb 21, 2023($2.7)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 12 | 236.79 | 234.91 | 232.88(0.07) | 233.98(0.03) | 234.18(0.11) | 234.77 | -0.5 | | -4 | 40(1) | 0 | [5] | [9] | [1] | 79 | 28 | RG | 0.4 | Wait | | (2) | 8 | -5 | 9 | 18 | 1.2,99 | 36 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces: 236.79(daily_ema_20 0.86%)
Down Forces:
Support Levels: 233.98(weak_hourly_sma_10 -0.34%) 232.88(weak_hourly_sma_20 -0.81%)
Resistance Levels: 234.91(weak_daily_ema_10 0.06%)
|
| | | 2 | Feb/28 | 11 | 236.79 | 234.91 | 232.72(0.09) | 233.9(0.15) | 233.93(0.13) | 234.96 | -0.5 | | -4 | 39(1.6) | 10 | [6] | [15] | [6] | 83 | 32 | RG | 0.7 | Wait | | (5) | 9 | 8 | 19 | 1 | 1.5,95 | 36 | | 3 | Feb/28 | 10 | 236.79 | 234.91 | 232.52(0.06) | 233.55(0.16) | 233.63(0.11) | 234.62 | -0.6 | | -4 | 38(2.5) | 0 | [4] | [14] | [8] | 70 | 50 | RG | 0.7 | Wait | | (5) | 8 | 21 | 8 | 0 | 1.5,82 | 36 | | 4 | Feb/28 | 9 | 236.79 | 234.91 | 232.52(-0) | 233.18(0.12) | 233.38(-0.03) | 233.8 | -0.8 | | -4 | 35(-0.1) | -20 | [0] | [1] | [8] | 52 | 52 | UR | 0.3 | SmallShort? | | (2) | -2 | 28 | 0 | -10 | 1.1,74 | 36 | | 5 | Feb/27 | 15 | 236.71 | 235.37 | 232.4(-0.04) | 232.89(0.07) | 233.44(-0.15) | 232.72 | -1 | | -4 | 35(-0.7) | -50 | [-3] | [-9] | [-10] | 27 | 13 | DT | -0.5 | OpenShort? | | (-1) | -11 | -20 | -12 | -20 | 0.2,72 | 41 | | | | |
| 6 | Feb/27 | 14 | 236.71 | 235.37 | 232.5(0.05) | 232.73(0.1) | 233.8(-0.04) | 233.48 | -0.8 | | -4 | 36(-0.1) | -15 | [4] | [1] | [-2] | 47 | -30 | CR | -0.2 | HoldShort | | (-2) | -3 | -2 | -8 | 3 | 0.7,79 | 41 | | 7 | Feb/27 | 13 | 236.71 | 235.37 | 232.39(0.03) | 232.49(0.15) | 233.89(0.18) | 233.57 | -0.8 | | -4 | 36(0.7) | -5 | [2] | [18] | [-1] | 52 | 68 | CR | -0.2 | HoldShort | | (3) | 13 | 0 | -4 | 2 | 0.8,82 | 41 | | 8 | Feb/27 | 12 | 236.71 | 235.37 | 232.32(0.02) | 232.15(0.11) | 233.47(0.21) | 233.58 | -0.8 | | -4 | 35(0.7) | -10 | [1] | [18] | [0] | 62 | 88 | RG | 0.1 | Wait | | (2) | 15 | -7 | 8 | 18 | 0.9,89 | 41 | | 9 | Feb/27 | 11 | 236.71 | 235.37 | 232.27(0.03) | 231.9(-0.01) | 232.99(0.26) | 233.86 | -0.7 | | -4 | 35(0.9) | 5 | [2] | [18] | [6] | 71 | 112 | RG | 0.6 | Wait | | (2) | 18 | -14 | 37 | 20 | 1.2,91 | 41 | | 10 | Feb/27 | 10 | 236.71 | 235.37 | 232.19(0.06) | 231.93(0.07) | 232.38(0.32) | 234.39 | -0.6 | | -4 | 34(3.1) | 30 | [4] | [25] | [15] | 64 | 113 | UT | 1.5 | OpenLong | | (3) | 22 | 10 | 39 | 20 | 1.7,71 | 41 | | | | |
| 11 | Feb/27 | 9 | 236.71 | 235.37 | 232.05(0.06) | 231.77(0.1) | 231.64(0.24) | 234 | -0.7 | | -4 | 31(1.4) | 40 | [4] | [21] | [31] | 39 | 80 | UT | 2 | OpenLong? | | (3) | 17 | 64 | 35 | 20 | 1.6,49 | 41 | | 12 | Feb/24 | 15 | 236.81 | 235.58 | 231.91(-0.02) | 231.54(0.02) | 231.09(0.12) | 231.52 | -1.4 | | -4 | 29(-0.7) | -10 | [-1] | [8] | [4] | -39 | 38 | UR | 0.4 | SmallShort? | | (1) | 8 | 8 | 8 | -3 | -0.3,19 | 35 | | 13 | Feb/24 | 14 | 236.81 | 235.58 | 231.96(-0.01) | 231.49(-0.04) | 230.82(0.01) | 231.2 | -1.4 | | -4 | 30(0.3) | -5 | [-1] | [-2] | [5] | -53 | -15 | RG | 0.3 | Wait | | (-2) | 1 | 15 | 4 | -2 | -0.7,15 | 35 | | 14 | Feb/24 | 13 | 236.81 | 235.58 | 231.99(-0.03) | 231.59(-0.14) | 230.79(-0.31) | 230.63 | -1.6 | | -4 | 30(1.3) | -45 | [-2] | [-28] | [-3] | -66 | -115 | DT | -0.1 | OpenShort | | (-2) | -22 | -8 | 0 | -1 | -1.2,14 | 35 | | 15 | Feb/24 | 12 | 236.81 | 235.58 | 232.05(-0.02) | 231.91(-0.15) | 231.5(-0.16) | 230.93 | -1.5 | | -4 | 28(0.5) | -30 | [-1] | [-17] | [-3] | -63 | -73 | DT | -0.5 | OpenShort | | (-1) | -11 | -6 | -9 | 5 | -1,12 | 35 | | | | |
| 16 | Feb/24 | 11 | 236.81 | 235.58 | 232.1(-0.02) | 232.26(-0.01) | 231.88(-0.06) | 231.16 | -1.4 | | -4 | 28(0.9) | -15 | [-1] | [-6] | [-1] | -66 | -33 | DT | -0.7 | OpenShort | | (-1) | -4 | 23 | -37 | -20 | -0.9,7 | 35 | | 17 | Feb/24 | 10 | 236.81 | 235.58 | 232.15(-0.05) | 232.29(-0.09) | 232.01(-0.09) | 230.28 | -1.7 | | -4 | 27(2.5) | -50 | [-4] | [-11] | [-13] | -66 | -48 | DT | -1.7 | OpenShort | | (-2) | -6 | -19 | -18 | -20 | -1.8,29 | 35 | | 18 | Feb/24 | 9 | 236.81 | 235.58 | 232.27(-0.06) | 232.51(-0.06) | 232.21(-0.08) | 230.99 | -1.5 | | -4 | 24(-0.5) | -50 | [-4] | [-9] | [-28] | -36 | -13 | DT | -1.3 | OpenShort? | | (-2) | -6 | -79 | 5 | -20 | -1.3,47 | 35 | | 19 | Feb/23 | 15 | 236.92 | 235.9 | 232.4(-0.03) | 232.65(0.09) | 232.39(0.04) | 234.07 | -0.7 | | -2 | 25(-4.8) | -5 | [-2] | [5] | [15] | 46 | 117 | UR | 1.7 | SmallShort? | | (1) | 3 | 27 | 28 | 20 | 1.7,53 | 34 | | 20 | Feb/23 | 14 | 236.92 | 235.9 | 232.47(-0.12) | 232.45(0.05) | 232.29(-0.15) | 233.02 | -1 | | -2 | 30(-15.5) | -45 | [-8] | [-11] | [12] | -12 | 115 | DP | 0.6 | OpenShort | | (-4) | -10 | 37 | -3 | 8 | 0.5,26 | 34 | | | | |
| 21 | Feb/23 | 13 | 236.92 | 235.9 | 232.74(-0.14) | 232.33(0.03) | 232.63(0.03) | 231.6 | -1.4 | | -2 | 45(-8) | -50 | [-10] | [0] | [-1] | -50 | 120 | DT | -0.6 | OpenShort | | (-9) | 2 | 13 | -17 | -20 | -0.7,18 | 34 | | 22 | Feb/23 | 12 | 236.92 | 235.9 | 233.06(-0.13) | 232.27(-0.08) | 232.56(-0.12) | 231.11 | -1.5 | | -2 | 53(-3.2) | -50 | [-9] | [-14] | [-13] | -38 | 35 | DT | -0.7 | OpenShort | | (-9) | -8 | -28 | -13 | -18 | -1,37 | 34 | | 23 | Feb/23 | 11 | 236.92 | 235.9 | 233.37(-0.11) | 232.45(0.02) | 232.84(-0.05) | 232.17 | -1.2 | | -2 | 56(-3.8) | -50 | [-8] | [-5] | [-11] | -3 | 62 | DT | -0.3 | OpenShort | | (-7) | -4 | -38 | 19 | -12 | -0.6,62 | 34 | | 24 | Feb/23 | 10 | 236.92 | 235.9 | 233.63(-0.06) | 232.41(0.09) | 232.95(0.16) | 233.67 | -0.8 | | -2 | 60(-3) | -30 | [-4] | [13] | [-4] | 2 | 117 | RG | 0.3 | Wait | | (-5) | 11 | -25 | 17 | 20 | 0,52 | 34 | | 25 | Feb/23 | 9 | 236.92 | 235.9 | 233.78(-0.06) | 232.19(0.11) | 232.58(0.23) | 234.64 | -0.6 | | -2 | 63(-3.4) | 5 | [-4] | [18] | [36] | 1 | 177 | UR | 0.8 | SmallShort? | | (-4) | 16 | 87 | 18 | 20 | 0.4,41 | 34 | | | | |
| 26 | Feb/22 | 15 | 236.84 | 236.27 | 233.93(-0.12) | 231.93(-0.04) | 232.04(0.03) | 231.28 | -1.4 | | -3 | 67(2.5) | -50 | [-8] | [-3] | [-9] | -59 | 37 | DT | -0.3 | OpenShort? | | (-8) | 2 | -26 | 2 | -11 | -1,16 | 41 | | 27 | Feb/22 | 14 | 236.84 | 236.27 | 234.2(-0.14) | 231.93(-0) | 231.98(-0.03) | 232.29 | -1.1 | | -3 | 64(-3.8) | -50 | [-10] | [-6] | [-1] | -50 | 75 | DT | 0.1 | OpenShort | | (-6) | -2 | -9 | 6 | 11 | -0.7,18 | 41 | | 28 | Feb/22 | 13 | 236.84 | 236.27 | 234.52(-0.17) | 232.03(-0.05) | 232.04(0.08) | 232.65 | -1.1 | | -3 | 68(-7.5) | -40 | [-12] | [-1] | [8] | -52 | 142 | DP | 0.2 | OpenShort | | (-8) | 6 | 13 | 10 | 20 | -0.7,16 | 41 | | 29 | Feb/22 | 12 | 236.84 | 236.27 | 234.93(-0.18) | 232.14(-0.15) | 231.86(0.03) | 232.13 | -1.2 | | -3 | 75(-4) | -45 | [-13] | [-8] | [5] | -64 | 99 | DP | 0.1 | OpenShort | | (-12) | 2 | 8 | 3 | 20 | -0.9,9 | 41 | | 30 | Feb/22 | 11 | 236.84 | 236.27 | 235.36(-0.18) | 232.49(-0.28) | 231.8(-0.01) | 231.84 | -1.3 | | -3 | 79(-2.3) | -40 | [-13] | [-15] | [12] | -69 | 57 | DP | 0 | OpenShort | | (-11) | -1 | 23 | 6 | 20 | -1.1,9 | 41 | | | | |
| 31 | Feb/22 | 10 | 236.84 | 236.27 | 235.79(-0.19) | 233.15(-0.29) | 231.82(-0.08) | 230.97 | -1.5 | | -3 | 82(1.3) | -50 | [-13] | [-21] | [-14] | -83 | -1 | DT | -0.3 | OpenShort | | (-13) | -6 | -44 | 4 | -4 | -1.5,5 | 41 | | 32 | Feb/22 | 9 | 236.84 | 236.27 | 236.25(-0.14) | 233.82(-0.2) | 231.82(-0) | 232.68 | -1 | | -3 | 80(1.9) | -35 | [-10] | [-11] | [10] | -73 | 14 | DP | 0.2 | OpenShort? | | (-10) | 0 | 24 | 8 | 5 | -1.1,5 | 41 | | 33 | Feb/21 | 15 | 236.84 | 237.2 | 236.57(-0.13) | 234.29(-0.23) | 232.02(-0.16) | 231.76 | -1.3 | | -1 | 78(5.8) | -50 | [-9] | [-23] | [-1] | -88 | -95 | DT | -0.1 | OpenShort? | | (-10) | -11 | 1 | 6 | -20 | -1.5,0 | 47 | | 34 | Feb/21 | 14 | 236.84 | 237.2 | 236.88(-0.19) | 234.84(-0.23) | 232.4(-0.34) | 231.73 | -1.3 | | -1 | 73(4.1) | -50 | [-13] | [-36] | [-5] | -95 | -98 | DT | -0.2 | OpenShort | | (-8) | -24 | -7 | 6 | -20 | -1.8,0 | 47 | | 35 | Feb/21 | 13 | 236.84 | 237.2 | 237.33(-0.17) | 235.38(-0.23) | 233.2(-0.54) | 232.02 | -1.2 | | -1 | 69(5) | -50 | [-12] | [-50] | [-5] | -98 | -180 | DT | -0.4 | OpenShort | | (-11) | -38 | -2 | 1 | -20 | -1.9,0 | 47 | | | | |
| 36 | Feb/21 | 12 | 236.84 | 237.2 | 237.73(-0.16) | 235.92(-0.19) | 234.46(-0.5) | 232.11 | -1.2 | | -1 | 64(8.5) | -50 | [-11] | [-46] | [-11] | -105 | -200 | DT | -0.9 | HoldShort | | (-11) | -35 | -10 | -9 | -20 | -2.2,0 | 47 | | 37 | Feb/21 | 11 | 236.84 | 237.2 | 238.1(-0.12) | 236.38(-0.27) | 235.64(-0.4) | 232.51 | -1.1 | | -1 | 55(10.1) | -50 | [-8] | [-41] | [-20] | -113 | -207 | DT | -1.4 | HoldShort | | (-9) | -28 | -31 | -29 | -20 | -2.5,0 | 47 | | 38 | Feb/21 | 10 | 236.84 | 237.2 | 238.39(-0.1) | 237.01(-0.31) | 236.58(-0.3) | 233.72 | -0.8 | | -1 | 45(8.7) | -50 | [-7] | [-35] | [-22] | -101 | -172 | DT | -1.6 | HoldShort | | (-6) | -21 | -47 | -19 | -20 | -2.6,14 | 47 | | 39 | Feb/21 | 9 | 236.84 | 237.2 | 238.63(-0.03) | 237.74(-0.21) | 237.3(-0.11) | 235.58 | -0.3 | | -1 | 36(2.9) | -40 | [-2] | [-17] | [-27] | -79 | -127 | DT | -1.2 | OpenShort? | | (-4) | -8 | -72 | -6 | -19 | -2.1,24 | 47 | | 40 | Feb/17 | 15 | 236.94 | 238.04 | 238.71(0.05) | 238.23(-0.08) | 237.56(0.08) | 238.47 | 0.4 | | 4 | 33(-0.2) | 50 | [4] | [3] | [9] | -27 | -45 | UT | 0.7 | OpenLong? | | (2) | 6 | 15 | 9 | 20 | -0.2,28 | 62 | | | | |
| 41 | Feb/17 | 14 | 236.94 | 238.04 | 238.6(0.03) | 238.43(-0.1) | 237.37(0.11) | 237.88 | 0.2 | | 4 | 34(-1.7) | 50 | [2] | [5] | [7] | -44 | -33 | UT | 0.4 | OpenLong | | (2) | 8 | 18 | 6 | 4 | -0.5,19 | 62 | | 42 | Feb/17 | 13 | 236.94 | 238.04 | 238.53(0.01) | 238.67(-0.08) | 237.12(-0.15) | 237.16 | 0.1 | | 4 | 35(-0.5) | 20 | [1] | [-14] | [-4] | -60 | -117 | DR | 0 | OpenShort | | (1) | -11 | -2 | -7 | -20 | -0.9,13 | 62 | | 43 | Feb/17 | 12 | 236.94 | 238.04 | 238.51(-0.01) | 238.86(-0.03) | 237.48(-0.3) | 237.25 | 0.1 | | 4 | 36(0.3) | 5 | [-1] | [-23] | [-3] | -54 | -130 | RG | -0.1 | Wait | | (1) | -22 | 5 | -8 | -20 | -0.8,16 | 62 | | 44 | Feb/17 | 11 | 236.94 | 238.04 | 238.54(0.02) | 238.93(-0.15) | 238.19(-0.3) | 237.05 | 0 | | 4 | 35(-1.5) | 0 | [2] | [-27] | [-12] | -63 | -177 | DR | -0.7 | OpenShort | | (-1) | -22 | -13 | -34 | -20 | -1,12 | 62 | | 45 | Feb/17 | 10 | 236.94 | 238.04 | 238.54(0) | 239.28(-0.11) | 238.91(-0.25) | 237.55 | 0.1 | | 4 | 37(-0.1) | 15 | [0] | [-22] | [-1] | -38 | -117 | DR | -0.9 | OpenShort | | (2) | -18 | 24 | -43 | -20 | -0.6,27 | 62 | | | | |
| 46 | Feb/17 | 9 | 236.94 | 238.04 | 238.48(-0.01) | 239.55(-0.11) | 239.51(-0.29) | 236.61 | -0.1 | | 4 | 37(0.7) | -20 | [-1] | [-26] | [-29] | -29 | -157 | DT | -1.8 | OpenShort? | | (-1) | -21 | -54 | -38 | -20 | -1.2,51 | 62 | | 47 | Feb/16 | 15 | 236.46 | 238.38 | 238.51(0.02) | 239.82(0.02) | 240.21(-0.01) | 238.79 | 0.5 | | 7 | 36(4.7) | 0 | [2] | [-0] | [-23] | 39 | -18 | DR | -0.9 | OpenShort? | | (2) | -1 | -53 | -14 | -20 | 0.2,84 | 56 | | 48 | Feb/16 | 14 | 236.46 | 238.38 | 238.46(0.08) | 239.77(0.1) | 240.24(0.24) | 240.94 | 0.9 | | 7 | 32(1.8) | 50 | [6] | [22] | [9] | 90 | 75 | UT | 0.4 | OpenLong | | (5) | 17 | 10 | 30 | 12 | 1.6,100 | 56 | | 49 | Feb/16 | 13 | 236.46 | 238.38 | 238.27(0.09) | 239.52(0.14) | 239.67(0.02) | 240.56 | 0.8 | | 7 | 30(1.2) | 50 | [7] | [7] | [5] | 86 | -4 | UT | 0.6 | OpenLong | | (4) | 1 | 0 | 29 | 2 | 1.5,98 | 56 | | 50 | Feb/16 | 12 | 236.46 | 238.38 | 238.06(0.1) | 239.18(0.17) | 239.63(0.02) | 240.57 | 0.8 | | 7 | 29(0.7) | 50 | [7] | [9] | [8] | 81 | -5 | UT | 0.7 | HoldLong | | (5) | 1 | 9 | 27 | 4 | 1.8,86 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|