|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $186.9400 One month high (close): $198.3200
IWM Daily Change: 0.01% Daily StdDev 1.29% IWM EMA_5_Trend: 0.08% 10Minute StdDev: $1.1694
Latest Price : $188.18(0.01%) | Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($1) Thu. Feb 23, 2023($0.8) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($2.1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.1
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 12 | 191.74 | 189.99 | 188.21(0.05) | 188.96(0.02) | 189.07(0.09) | 189.46 | -0.7 | | -5 | 35(0.7) | -10 | [4] | [8] | [0] | 74 | 36 | RG | 0.4 | Wait | | (1) | 7 | -8 | 10 | 12 | 1.1,96 | 33 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces: 191.74(daily_ema_20 1.2%)
Down Forces:
Support Levels: 188.96(weak_hourly_sma_10 -0.26%) 188.21(weak_hourly_sma_20 -0.66%)
Resistance Levels: 189.99(weak_daily_ema_10 0.28%)
|
| | | 2 | Feb/28 | 11 | 191.74 | 189.99 | 188.12(0.07) | 188.92(0.13) | 188.9(0.11) | 189.68 | -0.7 | | -5 | 35(1.4) | 15 | [5] | [14] | [8] | 77 | 29 | UT | 0.7 | OpenLong | | (4) | 9 | 13 | 21 | 4 | 1.4,92 | 33 | | 3 | Feb/28 | 10 | 191.74 | 189.99 | 187.99(0.04) | 188.68(0.13) | 188.69(0.09) | 189.31 | -0.8 | | -5 | 33(1.6) | -5 | [3] | [12] | [5] | 59 | 49 | RG | 0.6 | Wait | | (4) | 7 | 12 | 8 | -3 | 1.3,76 | 33 | | 4 | Feb/28 | 9 | 191.74 | 189.99 | 187.91(-0.01) | 188.44(0.12) | 188.52(-0.01) | 188.95 | -0.9 | | -5 | 32(-0.3) | -25 | [-1] | [3] | [11] | 43 | 69 | UR | 0.4 | SmallShort? | | (2) | -1 | 34 | 1 | -8 | 1,68 | 33 | | 5 | Feb/27 | 15 | 191.73 | 190.43 | 187.92(-0.05) | 188.21(0.05) | 188.54(-0.17) | 187.97 | -1.2 | | -5 | 32(-1.6) | -50 | [-4] | [-13] | [-10] | 15 | 9 | DT | -0.6 | OpenShort? | | (-2) | -13 | -19 | -12 | -20 | 0,65 | 38 | | | | |
| 6 | Feb/27 | 14 | 191.73 | 190.43 | 188.01(0.03) | 188.11(0.08) | 188.86(-0.05) | 188.51 | -1 | | -5 | 33(0) | -15 | [2] | [-1] | [-3] | 35 | -21 | DR | -0.3 | OpenShort | | (-3) | -4 | -5 | -9 | -1 | 0.5,72 | 38 | | 7 | Feb/27 | 13 | 191.73 | 190.43 | 187.96(0.02) | 187.96(0.12) | 188.95(0.14) | 188.66 | -1 | | -5 | 33(0.4) | -15 | [2] | [15] | [-0] | 41 | 59 | RG | -0.3 | Wait | | (2) | 11 | 2 | -5 | 1 | 0.6,76 | 38 | | 8 | Feb/27 | 12 | 191.73 | 190.43 | 187.96(0) | 187.73(0.11) | 188.68(0.17) | 188.6 | -1 | | -5 | 33(0) | -25 | [0] | [16] | [-2] | 50 | 89 | CR | -0.1 | HoldShort | | (1) | 13 | -13 | 8 | 8 | 0.6,85 | 38 | | 9 | Feb/27 | 11 | 191.73 | 190.43 | 187.93(0.02) | 187.52(-0.03) | 188.36(0.24) | 188.97 | -0.9 | | -5 | 33(0.4) | -5 | [2] | [17] | [5] | 62 | 108 | RG | 0.6 | Wait | | (1) | 18 | -18 | 35 | 20 | 1,87 | 38 | | 10 | Feb/27 | 10 | 191.73 | 190.43 | 187.9(0.04) | 187.57(0.06) | 187.9(0.3) | 189.49 | -0.7 | | -5 | 33(2.5) | 30 | [3] | [25] | [17] | 57 | 122 | UT | 1.5 | OpenLong | | (2) | 23 | 17 | 37 | 20 | 1.5,69 | 38 | | | | |
| 11 | Feb/27 | 9 | 191.73 | 190.43 | 187.82(0.04) | 187.45(0.07) | 187.34(0.19) | 189 | -0.8 | | -5 | 30(0.8) | 30 | [3] | [17] | [28] | 26 | 69 | UT | 1.7 | OpenLong? | | (2) | 14 | 58 | 32 | 20 | 1.2,46 | 38 | | 12 | Feb/24 | 15 | 191.83 | 190.68 | 187.75(-0.04) | 187.32(0.02) | 186.98(0.12) | 187.32 | -1.4 | | -5 | 29(-1.2) | -30 | [-3] | [8] | [4] | -44 | 62 | UR | 0.4 | SmallShort? | | (-1) | 9 | 10 | 7 | -2 | -0.5,19 | 32 | | 13 | Feb/24 | 14 | 191.83 | 190.68 | 187.82(-0.02) | 187.29(-0.04) | 186.76(0.05) | 187.02 | -1.5 | | -5 | 31(0.6) | -10 | [-2] | [1] | [6] | -55 | -2 | UR | 0.3 | SmallShort | | (-3) | 4 | 16 | 4 | -2 | -0.8,15 | 32 | | 14 | Feb/24 | 13 | 191.83 | 190.68 | 187.86(-0.03) | 187.37(-0.14) | 186.67(-0.31) | 186.56 | -1.7 | | -5 | 30(1.7) | -50 | [-2] | [-30] | [-4] | -69 | -126 | DT | -0.1 | OpenShort | | (-2) | -24 | -12 | 1 | -2 | -1.4,16 | 32 | | 15 | Feb/24 | 12 | 191.83 | 190.68 | 187.92(-0.02) | 187.63(-0.14) | 187.25(-0.16) | 186.91 | -1.6 | | -5 | 28(0.6) | -40 | [-2] | [-19] | [-2] | -65 | -73 | DT | -0.4 | OpenShort | | (-1) | -12 | -5 | -3 | 3 | -1.1,13 | 32 | | | | |
| 16 | Feb/24 | 11 | 191.83 | 190.68 | 187.96(-0.03) | 187.9(-0.03) | 187.55(-0.06) | 187.06 | -1.5 | | -5 | 28(1.1) | -25 | [-2] | [-7] | [0] | -68 | -32 | DT | -0.6 | OpenShort | | (-1) | -5 | 26 | -37 | -20 | -1,7 | 32 | | 17 | Feb/24 | 10 | 191.83 | 190.68 | 188.02(-0.06) | 187.95(-0.1) | 187.67(-0.09) | 186.31 | -1.7 | | -5 | 27(2.9) | -50 | [-5] | [-13] | [-9] | -71 | -47 | DT | -1.6 | OpenShort | | (-3) | -7 | -8 | -18 | -20 | -2,29 | 32 | | 18 | Feb/24 | 9 | 191.83 | 190.68 | 188.13(-0.07) | 188.14(-0.11) | 187.83(-0.13) | 186.53 | -1.7 | | -5 | 24(1.4) | -50 | [-5] | [-16] | [-35] | -55 | -45 | DT | -1.7 | OpenShort? | | (-3) | -10 | -97 | 1 | -20 | -2.1,48 | 32 | | 19 | Feb/23 | 15 | 191.93 | 190.97 | 188.27(-0.04) | 188.35(0.06) | 188.08(0.05) | 189.37 | -0.8 | | -3 | 22(-6) | -15 | [-3] | [5] | [16] | 43 | 122 | UR | 1.8 | SmallShort? | | (0) | 4 | 27 | 31 | 20 | 1.6,53 | 32 | | 20 | Feb/23 | 14 | 191.93 | 190.97 | 188.34(-0.12) | 188.23(0.02) | 187.99(-0.13) | 188.58 | -1.1 | | -3 | 28(-15.5) | -50 | [-9] | [-12] | [13] | -18 | 113 | DP | 0.7 | OpenShort | | (-4) | -10 | 37 | -0 | 8 | 0.3,25 | 32 | | | | |
| 21 | Feb/23 | 13 | 191.93 | 190.97 | 188.56(-0.14) | 188.23(0) | 188.23(0.01) | 187.52 | -1.4 | | -3 | 44(-7.6) | -50 | [-11] | [-3] | [0] | -59 | 106 | DT | -0.5 | OpenShort | | (-10) | 1 | 16 | -17 | -20 | -0.8,11 | 32 | | 22 | Feb/23 | 12 | 191.93 | 190.97 | 188.82(-0.14) | 188.19(-0.1) | 188.22(-0.14) | 187.07 | -1.6 | | -3 | 51(-2.8) | -50 | [-11] | [-18] | [-13] | -50 | 33 | DT | -0.7 | OpenShort | | (-10) | -11 | -27 | -14 | -20 | -1.1,28 | 32 | | 23 | Feb/23 | 11 | 191.93 | 190.97 | 189.08(-0.12) | 188.19(0) | 188.49(-0.09) | 187.84 | -1.3 | | -3 | 54(-3.4) | -50 | [-9] | [-10] | [-13] | -17 | 44 | DT | -0.4 | OpenShort | | (-8) | -7 | -41 | 16 | -20 | -0.7,51 | 32 | | 24 | Feb/23 | 10 | 191.93 | 190.97 | 189.3(-0.06) | 188.37(0.09) | 188.66(0.1) | 189.04 | -0.9 | | -3 | 58(-2.8) | -45 | [-5] | [9] | [-5] | -8 | 89 | RG | 0.2 | Wait | | (-6) | 8 | -24 | 15 | 11 | -0.1,45 | 32 | | 25 | Feb/23 | 9 | 191.93 | 190.97 | 189.42(-0.07) | 188.2(0.1) | 188.47(0.17) | 189.74 | -0.7 | | -3 | 60(-3.3) | 10 | [-5] | [15] | [31] | -7 | 151 | UR | 0.7 | SmallShort? | | (-4) | 13 | 78 | 15 | 20 | 0.2,38 | 32 | | | | |
| 26 | Feb/22 | 15 | 191.87 | 191.32 | 189.55(-0.12) | 188.02(-0.04) | 188.15(-0.01) | 187.49 | -1.4 | | -3 | 64(2.2) | -50 | [-9] | [-6] | [-9] | -64 | 27 | DT | -0.3 | OpenShort? | | (-8) | -1 | -25 | 0 | -15 | -1,11 | 40 | | 27 | Feb/22 | 14 | 191.87 | 191.32 | 189.77(-0.14) | 188.09(-0.01) | 188.16(-0.05) | 188.21 | -1.1 | | -3 | 61(-3.7) | -50 | [-11] | [-9] | [-3] | -54 | 69 | DT | 0 | OpenShort | | (-7) | -4 | -14 | 5 | 10 | -0.8,16 | 40 | | 28 | Feb/22 | 13 | 191.87 | 191.32 | 190.03(-0.15) | 188.11(-0.04) | 188.25(0.1) | 188.62 | -1 | | -3 | 65(-6) | -45 | [-11] | [1] | [7] | -53 | 135 | UR | 0.2 | SmallShort | | (-8) | 8 | 10 | 8 | 20 | -0.7,15 | 40 | | 29 | Feb/22 | 12 | 191.87 | 191.32 | 190.32(-0.16) | 188.18(-0.14) | 188.07(0.07) | 188.31 | -1.1 | | -3 | 71(-3.2) | -40 | [-12] | [-5] | [5] | -64 | 96 | DP | 0.1 | OpenShort | | (-11) | 5 | 7 | 2 | 20 | -0.9,9 | 40 | | 30 | Feb/22 | 11 | 191.87 | 191.32 | 190.62(-0.16) | 188.44(-0.26) | 187.94(0.03) | 188.11 | -1.2 | | -3 | 74(-2) | -35 | [-12] | [-12] | [12] | -68 | 66 | DP | 0.1 | OpenShort | | (-11) | 2 | 22 | 7 | 20 | -1.1,10 | 40 | | | | |
| 31 | Feb/22 | 10 | 191.87 | 191.32 | 190.93(-0.17) | 188.93(-0.27) | 187.89(-0.06) | 187.48 | -1.4 | | -3 | 76(1.8) | -50 | [-13] | [-20] | [-13] | -78 | 2 | DT | -0.2 | OpenShort | | (-12) | -5 | -43 | 7 | 2 | -1.4,7 | 40 | | 32 | Feb/22 | 9 | 191.87 | 191.32 | 191.25(-0.11) | 189.45(-0.17) | 188.01(0.02) | 188.73 | -1 | | -3 | 75(1.5) | -20 | [-8] | [-9] | [14] | -71 | 4 | DP | 0.3 | OpenShort? | | (-10) | 2 | 34 | 10 | 12 | -1.1,7 | 40 | | 33 | Feb/21 | 15 | 191.87 | 192.08 | 191.46(-0.11) | 189.78(-0.23) | 187.98(-0.16) | 187.76 | -1.3 | | -1 | 73(6.3) | -45 | [-8] | [-25] | [0] | -89 | -108 | DT | -0.1 | OpenShort? | | (-9) | -12 | 4 | 6 | -20 | -1.6,1 | 46 | | 34 | Feb/21 | 14 | 191.87 | 192.08 | 191.68(-0.18) | 190.22(-0.23) | 188.29(-0.35) | 187.64 | -1.3 | | -1 | 67(4.6) | -50 | [-14] | [-40] | [-6] | -98 | -104 | DT | -0.3 | OpenShort | | (-8) | -26 | -8 | 6 | -20 | -1.9,0 | 46 | | 35 | Feb/21 | 13 | 191.87 | 192.08 | 192.02(-0.16) | 190.65(-0.23) | 188.95(-0.53) | 187.89 | -1.2 | | -1 | 62(5.3) | -50 | [-12] | [-53] | [-6] | -100 | -188 | DT | -0.5 | HoldShort | | (-11) | -40 | -6 | 1 | -20 | -2,0 | 46 | | | | |
| 36 | Feb/21 | 12 | 191.87 | 192.08 | 192.33(-0.14) | 191.08(-0.2) | 189.96(-0.49) | 188.07 | -1.2 | | -1 | 57(8.7) | -50 | [-11] | [-49] | [-13] | -108 | -200 | DT | -1 | HoldShort | | (-11) | -37 | -16 | -10 | -20 | -2.3,0 | 46 | | 37 | Feb/21 | 11 | 191.87 | 192.08 | 192.6(-0.11) | 191.46(-0.26) | 190.9(-0.37) | 188.54 | -1 | | -1 | 48(9.3) | -50 | [-8] | [-41] | [-19] | -115 | -188 | DT | -1.5 | HoldShort | | (-8) | -28 | -28 | -31 | -20 | -2.6,0 | 46 | | 38 | Feb/21 | 10 | 191.87 | 192.08 | 192.81(-0.1) | 191.95(-0.28) | 191.6(-0.3) | 189.35 | -0.8 | | -1 | 39(8.6) | -50 | [-8] | [-37] | [-24] | -102 | -151 | DT | -1.8 | HoldShort | | (-6) | -23 | -51 | -21 | -20 | -2.7,16 | 46 | | 39 | Feb/21 | 9 | 191.87 | 192.08 | 193(-0.03) | 192.48(-0.17) | 192.18(-0.09) | 190.85 | -0.3 | | -1 | 30(2.5) | -40 | [-2] | [-16] | [-27] | -79 | -101 | DT | -1.3 | OpenShort? | | (-4) | -7 | -74 | -6 | -20 | -2.2,26 | 46 | | 40 | Feb/17 | 15 | 191.92 | 192.79 | 193.05(0.06) | 192.8(-0.06) | 192.35(0.09) | 193.06 | 0.3 | | 5 | 28(-1.3) | 50 | [5] | [5] | [9] | -21 | -43 | UT | 0.8 | OpenLong? | | (2) | 7 | 15 | 11 | 20 | 0,29 | 62 | | | | |
| 41 | Feb/17 | 14 | 191.92 | 192.79 | 192.94(0.03) | 192.92(-0.07) | 192.18(0.08) | 192.61 | 0.2 | | 5 | 29(-1.6) | 50 | [2] | [4] | [8] | -40 | -32 | UT | 0.4 | OpenLong | | (3) | 6 | 19 | 6 | 2 | -0.3,18 | 62 | | 42 | Feb/17 | 13 | 191.92 | 192.79 | 192.88(0.02) | 193.05(-0.05) | 192.02(-0.16) | 192.04 | 0 | | 5 | 31(-1.1) | 25 | [2] | [-15] | [-6] | -61 | -114 | DR | 0 | OpenShort | | (1) | -13 | -4 | -13 | -20 | -0.8,9 | 62 | | 43 | Feb/17 | 12 | 191.92 | 192.79 | 192.84(-0.01) | 193.05(0) | 192.32(-0.23) | 192.16 | 0.1 | | 5 | 32(0) | 15 | [-1] | [-19] | [-2] | -53 | -99 | RG | -0.1 | Wait | | (2) | -18 | 10 | -12 | -20 | -0.6,12 | 62 | | 44 | Feb/17 | 11 | 191.92 | 192.79 | 192.85(0.02) | 193.15(-0.12) | 192.77(-0.25) | 191.87 | -0 | | 5 | 32(-1.2) | 5 | [2] | [-25] | [-12] | -58 | -152 | DR | -0.8 | OpenShort | | (-1) | -20 | -14 | -36 | -18 | -0.9,15 | 62 | | 45 | Feb/17 | 10 | 191.92 | 192.79 | 192.85(0) | 193.39(-0.11) | 193.26(-0.24) | 192.3 | 0.1 | | 5 | 33(0.2) | -0 | [0] | [-24] | [-2] | -23 | -104 | DR | -0.8 | OpenShort | | (2) | -19 | 18 | -37 | -18 | -0.4,37 | 62 | | | | |
| 46 | Feb/17 | 9 | 191.92 | 192.79 | 192.82(-0.01) | 193.6(-0.07) | 193.72(-0.19) | 191.77 | -0 | | 5 | 33(0.2) | -20 | [-1] | [-18] | [-27] | -17 | -96 | DT | -1.7 | OpenShort? | | (-1) | -15 | -55 | -33 | -20 | -0.9,56 | 62 | | 47 | Feb/16 | 15 | 191.54 | 193.13 | 192.84(0.03) | 193.74(0.04) | 194.09(0.05) | 193.39 | 0.5 | | 7 | 33(4.2) | 30 | [2] | [6] | [-16] | 51 | 8 | CR | -0.6 | HoldShort? | | (2) | 4 | -38 | -9 | -19 | 0.5,88 | 56 | | 48 | Feb/16 | 14 | 191.54 | 193.13 | 192.79(0.06) | 193.67(0.08) | 193.99(0.24) | 194.54 | 0.7 | | 7 | 28(1.7) | 50 | [5] | [23] | [9] | 87 | 90 | UT | 0.5 | OpenLong | | (4) | 19 | 10 | 29 | 13 | 1.5,99 | 56 | | 49 | Feb/16 | 13 | 191.54 | 193.13 | 192.67(0.07) | 193.51(0.11) | 193.99(0) | 194.24 | 0.7 | | 7 | 27(1.1) | 50 | [6] | [5] | [3] | 83 | -5 | UT | 0.7 | OpenLong | | (4) | 0 | -5 | 28 | 3 | 1.5,95 | 56 | | 50 | Feb/16 | 12 | 191.54 | 193.13 | 192.54(0.08) | 193.29(0.18) | 193.52(0.02) | 194.37 | 0.7 | | 7 | 26(1.2) | 50 | [6] | [10] | [10] | 78 | 9 | UT | 0.8 | OpenLong | | (5) | 2 | 16 | 26 | 1 | 1.8,83 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|