Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 28, 2023



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $55.6200      One month high (close): $58.8700

EWJ Daily Change: -0.37%   Daily StdDev 0.96%   EWJ EMA_5_Trend: -0.14%   10Minute StdDev: $0.2528

Latest Price :  $55.94(-0.37%)

Thu. Mar 2, 2023($0.1)   Wed. Mar 1, 2023($0.1)   Tue. Feb 28, 2023($0.1)   Mon. Feb 27, 2023($0.3)   Fri. Feb 24, 2023($0.3)   Thu. Feb 23, 2023($0.2)   Wed. Feb 22, 2023($0.2)   Tue. Feb 21, 2023($0.3)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2812   57.31  56.51  (0)  56.07(-0.02 56(-0.0556.05-1.3    -1628(-0.1)-50[0][-9][2]334DP0.2OpenShort    (-2)-528-20.4,7327

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.07(hourly_sma_10 0.04%)   56.51(daily_ema_10 0.82%)   57.31(daily_ema_20 2.25%)  
 
2Feb/2811   57.31  56.51  (0)  56.08(0.07 56.03(-0.0456.04-1.3    -1628(0.1)-50[0][-3][0]256DT0OpenShort    (-2)-49-5-200.4,6527
3Feb/2810   57.31  56.51  (0)  56.04(0.07 56.05(-0.0455.98-1.3    -1628(-0.2)-50[0][-3][2]17-4DP-0.2OpenShort    (2)-416-7-200.2,6227
4Feb/289   57.31  56.51  55.93(-0.04 56(0.07 56.07(-0.0955.87-1.4    -1629(-0.6)-50[-4][-10][-14]914DT-0.7OpenShort?    (-3)-9-31-10-20-0.2,6427
5Feb/2715   57.44  56.72  55.93(0)  55.96(0.09 56.12(-0.0556.09-1.4    -1429(-1.4)-50[0][-3][-4]4014DR-0.1OpenShort?    (0)-5-112-110.5,7739
 
6Feb/2714   57.44  56.72  55.95(0.02 55.91(0.11 56.15(0.0256.17-1.3    -1431(0.4)-40[2][6][1]3920RG0.1Wait    (0)220110.7,7139
7Feb/2713   57.44  56.72  55.94(0.02 55.85(0.11 56.14(0.256.16-1.3    -1430(0.4)-20[2][24][6]3878RG0.1Wait    (2)21112200.8,6839
8Feb/2712   57.44  56.72  55.94(0)  55.79(0.07 56.03(0.1856.08-1.4    -1430(0)-30[0][20][2]3488UR0.2SmallShort    (2)19-411180.5,7139
9Feb/2711   57.44  56.72  55.93(0.02 55.75(-0.05 55.93(0.2356.11-1.4    -1430(0.2)-25[2][19][5]3877RG0.6Wait    (0)24-1635200.6,7339
10Feb/2710   57.44  56.72  55.92(0.02 55.75(0)  55.8(0.2356.22-1.3    -1430(0.7)-5[2][22][15]3197RG1.5SmallShort    (2)241138201,5639
 
11Feb/279   57.44  56.72  55.91(0.02 55.75(0)  55.67(0.256.14-1.3    -1429(0.5)0[2][19][33]178RG1.7SmallShort?    (2)217532200.8,3139
12Feb/2415   57.58  56.91  55.9(-0.05 55.78(-0.05 55.56(0.0255.62-2.1    -1628(-0.4)-50[-5][-5][4]-6821DP0.2OpenShort?    (-3)2108-5-1,731
13Feb/2414   57.58  56.91  55.93(-0.07 55.81(-0.09 55.55(-0.0455.55-2.1    -1629(0.1)-50[-7][-14][3]-838DP0OpenShort    (-4)-495-9-1.4,231
14Feb/2413   57.58  56.91  55.97(-0.09 55.86(-0.14 55.57(-0.3255.49-2.2    -1629(1.4)-50[-9][-46][-6]-94-76DT-0.3OpenShort    (-7)-33-11-7-14-1.8,131
15Feb/2412   57.58  56.91  56.02(-0.07 55.94(-0.11 55.75(-0.2555.57-2.1    -1627(0.6)-50[-7][-37][-4]-92-70DT-0.7HoldShort    (-6)-260-15-20-1.7,131
 
16Feb/2411   57.58  56.91  56.06(-0.07 56(-0.04 55.89(-0.1855.57-2.1    -1627(1.4)-50[-7][-26][-12]-98-58DT-1.3OpenShort    (-6)-190-50-20-1.9,031
17Feb/2410   57.58  56.91  56.1(-0.09 56.02(-0.09 55.99(-0.1455.57-2.1    -1625(2.1)-50[-9][-25][-11]-72-18DT-1.8OpenShort    (-7)-15-9-28-20-2.2,3331
18Feb/249   57.58  56.91  56.15(-0.09 56.07(-0.07 56.07(-0.1655.63-2.1    -1623(1.5)-50[-9][-26][-40]-48-26DT-2OpenShort?    (-7)-17-110-7-20-2.4,6231
19Feb/2315   57.73  57.13  56.2(-0.02 56.11(0.07 56.16(0.0756.4-1.5    -1322(-4)-50[-2][8][12]5288UR1.2SmallShort?    (0)71629161,7731
20Feb/2314   57.73  57.13  56.21(-0.05 56.07(0.05 56.12(0.0456.29-1.7    -1326(-7.7)-50[-5][4][14]1289UR0.8SmallShort    (-3)43112140.4,5231
 
21Feb/2313   57.73  57.13  56.24(-0.09 56.04(0.02 56.1(0.0956.07-1.9    -1333(-4.7)-50[-10][6][5]-28118UR-0.1SmallShort    (-7)1015-12-0.6,3731
22Feb/2312   57.73  57.13  56.29(-0.09 56.03(-0.05 56.05(-0.0255.97-2    -1338(-1.7)-50[-10][-9][-5]-3552DT-0.2OpenShort    (-9)-2-154-4-1,4031
23Feb/2311   57.73  57.13  56.34(-0.07 56.06(-0.04 56.05(0) 56.07-1.9    -1340(-2)-50[-7][-6][-2]-2342DT0OpenShort    (-6)0-222214-0.8,4731
24Feb/2310   57.73  57.13  56.38(-0.05 56.08(-0.02 56.06(0.0956.22-1.8    -1342(-1.5)-50[-5][5][6]-2465UR0.4SmallShort    (-6)1031820-0.4,3631
25Feb/239   57.73  57.13  56.41(-0.05 56.09(-0.05 56.01(0.0556.2-1.8    -1343(-1.1)-30[-5][-1][22]-4842DP0.5OpenShort?    (-4)556916-0.6,1731
 
26Feb/2215   57.85  57.26  56.44(-0.09 56.12(-0.11 55.98(-0.0755.81-2.5    -1444(1.5)-50[-10][-19][-9]-89-15DT-0.4OpenShort?    (-9)-7-24-1-11-1.7,424
27Feb/2214   57.85  57.26  56.49(-0.11 56.18(-0.09 56.02(-0.0555.98-2.3    -1443(-0.8)-50[-12][-16][-5]-7938DT-0.1HoldShort    (-4)-5-155-9-1.4,624
28Feb/2213   57.85  57.26  56.55(-0.11 56.23(-0.09 56.05(-0.1156.08-2.1    -1444(-2.2)-50[-12][-22][4]-7628DP0.1OpenShort    (-9)-12790-1.3,724
29Feb/2212   57.85  57.26  56.61(-0.11 56.28(-0.11 56.11(-0.1156.03-2.2    -1446(0.5)-50[-12][-23][1]-858DP-0.2OpenShort    (-10)-1234-9-1.5,324
30Feb/2211   57.85  57.26  56.67(-0.09 56.34(-0.18 56.17(-0.1456.01-2.2    -1445(1.7)-50[-10][-30][2]-94-48DP-0.4OpenShort    (-9)-156-10-1.8,124
 
31Feb/2210   57.85  57.26  56.72(-0.11 56.44(-0.19 56.25(-0.1855.97-2.3    -1444(4.3)-50[-12][-35][-12]-103-44DT-0.8HoldShort    (-9)-19-29-3-18-2.1,024
32Feb/229   57.85  57.26  56.78(-0.07 56.55(-0.12 56.35(-0.1156.17-2    -1439(3.6)-50[-7][-23][-11]-98-54DT-0.6OpenShort?    (-7)-12-260-20-1.9,024
33Feb/2115   57.97  57.52  56.82(-0.04 56.62(-0.09 56.41(-0.0956.35-2.3    -936(-4.4)-50[-4][-17][-1]-90-58DT-0.2HoldShort?    (-4)-10-23-9-1.6,029
34Feb/2114   57.97  57.52  56.84(-0.07 56.67(-0.09 56.46(-0.0956.36-2.3    -940(2.5)-50[-7][-17][-3]-93-20DT-0.4OpenShort    (-4)-9-63-20-1.7,029
35Feb/2113   57.97  57.52  56.88(-0.07 56.72(-0.09 56.51(-0.2156.4-2.3    -938(2.5)-50[-7][-29][-6]-98-58DT-0.4OpenShort    (-6)-21-9-5-20-1.9,029
 
36Feb/2112   57.97  57.52  56.92(-0.05 56.77(-0.05 56.63(-0.1956.46-2.2    -935(3.5)-50[-5][-25][-5]-98-76DT-0.7OpenShort    (-6)-19-4-8-20-1.9,029
37Feb/2111   57.97  57.52  56.95(-0.05 56.8(-0.11 56.74(-0.1456.49-2.1    -932(3.8)-50[-5][-23][-10]-103-60DT-1.1HoldShort    (-4)-14-11-33-11-2.1,029
38Feb/2110   57.97  57.52  56.98(-0.04 56.86(-0.12 56.82(-0.1456.57-2    -928(4.2)-50[-4][-23][-7]-84-64DT-1.3OpenShort    (-3)-14-6-23-14-2.1,1929
39Feb/219   57.97  57.52  57(-0.04 56.93(-0.11 56.9(-0.0756.61-2    -924(3)-50[-4][-15][-23]-75-43DT-1.8OpenShort?    (-3)-7-60-10-11-2.4,3529
40Feb/1715   58.05  57.65  57(0)  56.99(-0.02 56.94(0.0757.04-1.8    -721(-4.4)-20[0][5][5]-322UR0.7SmallShort?    (0)761370.1,4536
 
41Feb/1714   58.05  57.65  57.02(-0.05 57(-0.04 56.9(0.0957-1.8    -725(-6.6)-45[-5][5][9]-1593UR0.7SmallShort    (0)917159-0.1,3836
42Feb/1713   58.05  57.65  57.05(-0.05 57(0)  56.85(-0.0956.88-2.1    -732(-5.6)-50[-5][-12][-3]-446DT0.2OpenShort    (-6)-9-64-20-0.9,2936
43Feb/1712   58.05  57.65  57.08(-0.09 57.02(0.02 56.9(-0.1256.92-2    -737(-10.3)-50[-9][-15][3]-4247DP0.1OpenShort    (-4)-12105-9-0.8,2836
44Feb/1711   58.05  57.65  57.13(-0.07 57.01(-0.07 56.97(-0.1256.85-2.1    -748(-2.3)-50[-7][-19][-5]-591DT-0.4OpenShort    (-8)-12-3-16-14-1,1636
45Feb/1710   58.05  57.65  57.17(-0.1 57.05(-0.05 57.04(-0.1256.87-2.1    -750(-7.8)-50[-10][-19][4]-5539DP-0.6OpenShort    (-6)-1221-16-5-1.1,2336
 
46Feb/179   58.05  57.65  57.23(-0.1 57.08(-0.05 57.11(-0.1456.72-2.3    -758(-3.4)-50[-10][-21][-24]-57-7DT-1.2OpenShort?    (-10)-14-58-11-20-1.6,3336
47Feb/1615   58.1  57.76  57.29(-0.07 57.11(0.04 57.19(0.0757.13-1.8    -661(-7.1)-50[-7][6][-6]-1082RG-0.2Wait?    (-6)7-23112-0.5,5333
48Feb/1614   58.1  57.76  57.33(-0.05 57.09(0.04 57.15(0.1657.29-1.5    -668(-3.3)-40[-5][15][4]-8105UR0.4SmallShort    (-6)1711-314-0.1,4533
49Feb/1613   58.1  57.76  57.36(-0.05 57.07(0.05 57.06(0.0457.21-1.6    -671(-1.8)-45[-5][4][-0]-2547RG0.4Wait    (-4)42-85-0.4,3533
50Feb/1612   58.1  57.76  57.39(-0.05 57.04(0.02 57.06(0) 57.2-1.6    -673(-0.8)-45[-5][-2][3]-4234DP0.4OpenShort    (-4)013-1411-0.5,2133
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA