|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $617.5200 One month high (close): $696.3000
ASML Daily Change: -1.95% Daily StdDev 2.35% ASML EMA_5_Trend: -0.38% 10Minute StdDev: $6.8892
Latest Price : $619.9(-1.95%) | Thu. Mar 2, 2023($4.4) Wed. Mar 1, 2023($5.2) Tue. Feb 28, 2023($6.6) Mon. Feb 27, 2023($8.5) Fri. Feb 24, 2023($8.6) Thu. Feb 23, 2023($4.8) Wed. Feb 22, 2023($4.4) Tue. Feb 21, 2023($8.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 12 | 655.52 | 641.29 | 625.98(-0.1) | 628.04(-0.14) | 622.5(-0.49) | 621.66 | -1.5 | | -10 | 37(-0.5) | -50 | [-4] | [-27] | [-2] | -37 | -96 | DT | -0.1 | OpenShort | | (-5) | -21 | 4 | -1 | -20 | -0.5,26 | 33 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 625.98(hourly_sma_20 0.69%) 628.04(hourly_sma_10 1.03%) 641.29(daily_ema_10 3.16%) 655.52(daily_ema_20 5.45%)
|
| | | 2 | Feb/28 | 11 | 655.52 | 641.29 | 626.58(-0.07) | 628.9(0.02) | 625.55(-0.51) | 620.88 | -1.6 | | -10 | 37(0.2) | -50 | [-3] | [-24] | [-13] | -52 | -160 | DT | -0.6 | OpenShort | | (-4) | -22 | 1 | -34 | -20 | -0.7,16 | 33 | | 3 | Feb/28 | 10 | 655.52 | 641.29 | 627.05(-0.07) | 628.77(0.03) | 628.73(-0.4) | 620.65 | -1.6 | | -10 | 37(0.4) | -50 | [-3] | [-19] | [-3] | -38 | -138 | DT | -1 | OpenShort | | (-3) | -17 | 29 | -31 | -20 | -0.8,32 | 33 | | 4 | Feb/28 | 9 | 655.52 | 641.29 | 627.48(-0.17) | 628.59(-0.05) | 631.23(-0.49) | 615.36 | -1.8 | | -10 | 37(1.5) | -50 | [-7] | [-26] | [-48] | -35 | -131 | DT | -1.9 | OpenShort? | | (-4) | -21 | -98 | -28 | -20 | -1.5,53 | 33 | | 5 | Feb/27 | 15 | 657.37 | 646.12 | 628.55(-0.06) | 628.88(0.28) | 634.33(0.1) | 633.57 | -1.2 | | -8 | 35(-4.6) | -50 | [-3] | [8] | [-6] | 50 | 188 | RG | -0.1 | Wait? | | (-1) | 4 | -18 | 6 | -5 | 0.6,85 | 43 | | | | |
| 6 | Feb/27 | 14 | 657.37 | 646.12 | 628.91(0.11) | 627.15(0.3) | 633.67(0.22) | 636.98 | -1 | | -8 | 40(0.6) | -5 | [5] | [16] | [6] | 56 | 60 | RG | 0.4 | Wait | | (-1) | 9 | -0 | 13 | 20 | 1,81 | 43 | | 7 | Feb/27 | 13 | 657.37 | 646.12 | 628.2(0.08) | 625.26(0.3) | 632.28(0.56) | 637.07 | -1 | | -8 | 39(1.4) | 15 | [3] | [30] | [14] | 50 | 216 | UT | 0.6 | OpenLong | | (4) | 24 | 18 | 15 | 20 | 1.1,72 | 43 | | 8 | Feb/27 | 12 | 657.37 | 646.12 | 627.68(0.03) | 623.38(0.22) | 628.73(0.46) | 633.66 | -1.1 | | -8 | 38(0.4) | 0 | [1] | [23] | [14] | 32 | 205 | RG | 0.6 | Wait | | (2) | 20 | 19 | 14 | 20 | 0.8,62 | 43 | | 9 | Feb/27 | 11 | 657.37 | 646.12 | 627.49(0.01) | 622.04(-0.18) | 625.88(0.38) | 630.11 | -1.3 | | -8 | 38(0.1) | -0 | [0] | [11] | [14] | 16 | 149 | RG | 0.5 | Wait | | (0) | 16 | -0 | 27 | 20 | 0.3,58 | 43 | | 10 | Feb/27 | 10 | 657.37 | 646.12 | 627.43(0.01) | 623.14(-0.13) | 623.49(0.45) | 630.15 | -1.3 | | -8 | 37(0.1) | -0 | [0] | [15] | [12] | 4 | 169 | RG | 0.9 | SmallShort | | (1) | 19 | -1 | 25 | 20 | 0.4,44 | 43 | | | | |
| 11 | Feb/27 | 9 | 657.37 | 646.12 | 627.38(0.02) | 623.96(-0.06) | 620.71(0.38) | 630.32 | -1.3 | | -8 | 37(0.2) | 15 | [1] | [14] | [30] | -11 | 144 | UT | 1.2 | OpenLong? | | (0) | 16 | 58 | 25 | 20 | 0.4,29 | 43 | | 12 | Feb/24 | 15 | 659.23 | 648.54 | 627.25(-0.1) | 624.31(-0.16) | 618.34(0.05) | 619.78 | -2 | | -10 | 37(-1.1) | -50 | [-4] | [-5] | [1] | -64 | 21 | DP | 0.2 | OpenShort? | | (-2) | 2 | 2 | 11 | -13 | -1,11 | 34 | | 13 | Feb/24 | 14 | 659.23 | 648.54 | 627.86(-0.09) | 625.33(-0.16) | 618.01(-0.02) | 619.46 | -2 | | -10 | 38(1.1) | -50 | [-4] | [-8] | [2] | -72 | -25 | DP | 0.2 | OpenShort | | (-4) | -1 | 11 | 8 | -20 | -1.1,6 | 34 | | 14 | Feb/24 | 13 | 659.23 | 648.54 | 628.43(-0.12) | 626.34(-0.3) | 618.14(-0.75) | 617.46 | -2.1 | | -10 | 37(2.2) | -50 | [-5] | [-42] | [-1] | -86 | -255 | DT | -0.1 | OpenShort | | (-4) | -32 | 7 | -5 | -20 | -1.5,2 | 34 | | 15 | Feb/24 | 12 | 659.23 | 648.54 | 629.2(-0.15) | 628.24(-0.38) | 622.81(-0.69) | 616.16 | -2.2 | | -10 | 35(2.7) | -50 | [-6] | [-42] | [-11] | -98 | -239 | DT | -1 | OpenShort | | (-5) | -30 | -12 | -17 | -20 | -1.9,0 | 34 | | | | |
| 16 | Feb/24 | 11 | 659.23 | 648.54 | 630.14(-0.14) | 630.65(-0.08) | 627.15(-0.5) | 618.38 | -2.1 | | -10 | 32(2.8) | -50 | [-6] | [-27] | [-20] | -95 | -169 | DT | -1.4 | OpenShort | | (-5) | -21 | -2 | -56 | -20 | -1.8,0 | 34 | | 17 | Feb/24 | 10 | 659.23 | 648.54 | 631.03(-0.15) | 631.16(-0.15) | 630.31(-0.4) | 618.72 | -2 | | -10 | 29(3.5) | -50 | [-6] | [-24] | [-18] | -70 | -139 | DT | -2 | OpenShort | | (-5) | -17 | -9 | -38 | -20 | -2.1,33 | 34 | | 18 | Feb/24 | 9 | 659.23 | 648.54 | 631.98(-0.14) | 632.09(-0.14) | 632.86(-0.27) | 620.25 | -2 | | -10 | 26(2.1) | -50 | [-6] | [-18] | [-46] | -46 | -99 | DT | -2.5 | OpenShort? | | (-5) | -12 | -108 | -14 | -20 | -2.3,62 | 34 | | 19 | Feb/23 | 15 | 662.54 | 653.6 | 632.85(0.01) | 632.96(0.2) | 634.57(0.15) | 640.42 | -1.2 | | -7 | 24(-2.5) | -15 | [0] | [9] | [12] | 72 | 155 | RG | 1.2 | SmallShort? | | (1) | 6 | 12 | 28 | 20 | 1.6,82 | 34 | | 20 | Feb/23 | 14 | 662.54 | 653.6 | 632.81(-0.12) | 631.69(0.14) | 633.61(-0.08) | 638.22 | -1.4 | | -7 | 26(-9.4) | -50 | [-5] | [-3] | [13] | 43 | 216 | DP | 1 | OpenShort | | (-1) | -4 | 24 | 13 | 20 | 1.2,63 | 34 | | | | |
| 21 | Feb/23 | 13 | 662.54 | 653.6 | 633.55(-0.15) | 630.8(0.1) | 634.12(0.34) | 633.78 | -1.6 | | -7 | 36(-7.5) | -45 | [-7] | [14] | [6] | -3 | 299 | UR | -0.1 | SmallShort | | (-6) | 15 | 17 | -3 | 12 | 0,47 | 34 | | 22 | Feb/23 | 12 | 662.54 | 653.6 | 634.52(-0.17) | 630.16(-0.04) | 631.95(0.09) | 630.57 | -1.8 | | -7 | 43(-3.9) | -50 | [-7] | [-0] | [3] | -11 | 186 | UR | -0.2 | SmallShort | | (-7) | 4 | 5 | -0 | 11 | -0.5,52 | 34 | | 23 | Feb/23 | 11 | 662.54 | 653.6 | 635.57(-0.17) | 630.43(-0.03) | 631.41(-0.03) | 629.69 | -1.9 | | -7 | 47(-2.9) | -50 | [-7] | [-5] | [-7] | 4 | 118 | DT | -0.2 | OpenShort | | (-6) | -1 | -34 | 30 | -4 | -0.7,71 | 34 | | 24 | Feb/23 | 10 | 662.54 | 653.6 | 636.65(-0.12) | 630.63(0.07) | 631.58(0.29) | 636.05 | -1.5 | | -7 | 50(-3.5) | -50 | [-5] | [12] | [0] | 6 | 236 | RG | 0.5 | Wait | | (-4) | 13 | -25 | 28 | 20 | -0.1,58 | 34 | | 25 | Feb/23 | 9 | 662.54 | 653.6 | 637.39(-0.11) | 630.16(0.08) | 629.78(0.37) | 640.64 | -1.2 | | -7 | 54(-3.8) | -10 | [-5] | [15] | [43] | -10 | 308 | UR | 1.1 | SmallShort? | | (-3) | 16 | 96 | 21 | 20 | 0.3,33 | 34 | | | | |
| 26 | Feb/22 | 15 | 664.62 | 656.03 | 638.08(-0.21) | 629.64(-0.2) | 627.48(-0.15) | 623.11 | -2.4 | | -9 | 57(0) | -50 | [-9] | [-16] | [-10] | -85 | -10 | DT | -0.4 | HoldShort? | | (-9) | -7 | -22 | -2 | -20 | -1.5,3 | 35 | | 27 | Feb/22 | 14 | 664.62 | 656.03 | 639.45(-0.25) | 630.92(-0.15) | 628.44(-0.16) | 627.13 | -2.2 | | -9 | 57(-2.9) | -50 | [-11] | [-16] | [-6] | -79 | 80 | DT | -0.1 | HoldShort | | (-7) | -7 | -15 | 0 | -9 | -1.3,4 | 35 | | 28 | Feb/22 | 13 | 664.62 | 656.03 | 641.04(-0.28) | 631.86(-0.14) | 629.44(-0.03) | 629.82 | -2 | | -9 | 60(-5.4) | -50 | [-12] | [-10] | [4] | -72 | 169 | DP | 0 | OpenShort | | (-8) | -1 | 9 | 5 | 6 | -1.1,6 | 35 | | 29 | Feb/22 | 12 | 664.62 | 656.03 | 642.81(-0.3) | 632.72(-0.2) | 629.65(-0.15) | 628.15 | -2.1 | | -9 | 66(-3) | -50 | [-13] | [-17] | [-3] | -80 | 107 | DT | -0.1 | HoldShort | | (-10) | -7 | -6 | 0 | -11 | -1.3,3 | 35 | | 30 | Feb/22 | 11 | 664.62 | 656.03 | 644.73(-0.27) | 633.98(-0.36) | 630.62(-0.18) | 629.21 | -2.1 | | -9 | 69(-1.6) | -50 | [-12] | [-21] | [6] | -79 | 47 | DP | -0.1 | OpenShort | | (-10) | -8 | 9 | 4 | 20 | -1.3,4 | 35 | | | | |
| 31 | Feb/22 | 10 | 664.62 | 656.03 | 646.49(-0.31) | 636.28(-0.42) | 631.74(-0.28) | 627.53 | -2.2 | | -9 | 70(0.9) | -50 | [-14] | [-27] | [-10] | -88 | 18 | DT | -0.3 | HoldShort | | (-11) | -12 | -27 | 2 | -11 | -1.6,2 | 35 | | 32 | Feb/22 | 9 | 664.62 | 656.03 | 648.47(-0.23) | 638.94(-0.27) | 633.52(-0.11) | 632.56 | -1.9 | | -9 | 69(0.8) | -50 | [-10] | [-16] | [3] | -81 | 8 | DP | -0.1 | OpenShort? | | (-9) | -5 | 9 | 3 | -9 | -1.3,2 | 35 | | 33 | Feb/21 | 15 | 667.16 | 661.99 | 649.95(-0.22) | 640.69(-0.31) | 634.23(-0.25) | 630.92 | -2.6 | | -6 | 69(-10) | -50 | [-10] | [-22] | [-6] | -90 | -88 | DT | -0.3 | HoldShort? | | (-9) | -11 | -9 | 2 | -20 | -1.6,0 | 46 | | 34 | Feb/21 | 14 | 667.16 | 661.99 | 651.4(-0.32) | 642.68(-0.31) | 635.8(-0.25) | 632.49 | -2.5 | | -6 | 79(-0.6) | -50 | [-14] | [-23] | [-9] | -93 | 38 | DT | -0.3 | HoldShort | | (-8) | -11 | -16 | 2 | -20 | -1.7,0 | 46 | | 35 | Feb/21 | 13 | 667.16 | 661.99 | 653.46(-0.29) | 644.65(-0.29) | 637.39(-0.53) | 635.49 | -2.2 | | -6 | 79(-0.7) | -50 | [-13] | [-34] | [-3] | -90 | -68 | DT | -0.2 | HoldShort | | (-10) | -23 | -0 | 2 | -20 | -1.6,0 | 46 | | | | |
| 36 | Feb/21 | 12 | 667.16 | 661.99 | 655.36(-0.28) | 646.5(-0.23) | 640.77(-0.56) | 635.58 | -2.2 | | -6 | 80(3.5) | -50 | [-12] | [-34] | [-8] | -95 | -121 | DT | -0.5 | OpenShort | | (-11) | -24 | -7 | 1 | -20 | -1.8,0 | 46 | | 37 | Feb/21 | 11 | 667.16 | 661.99 | 657.18(-0.24) | 648(-0.34) | 644.4(-0.42) | 636.86 | -2.1 | | -6 | 76(5.4) | -50 | [-10] | [-30] | [-8] | -98 | -137 | DT | -0.7 | OpenShort | | (-10) | -18 | -9 | -10 | -20 | -1.9,0 | 46 | | 38 | Feb/21 | 10 | 667.16 | 661.99 | 658.75(-0.22) | 650.22(-0.41) | 647.12(-0.38) | 638.53 | -2 | | -6 | 71(7.4) | -50 | [-10] | [-29] | [-7] | -96 | -152 | DT | -0.9 | OpenShort | | (-8) | -17 | -9 | -7 | -20 | -2,4 | 46 | | 39 | Feb/21 | 9 | 667.16 | 661.99 | 660.19(-0.18) | 652.92(-0.39) | 649.61(-0.36) | 640.25 | -1.9 | | -6 | 64(8.4) | -50 | [-8] | [-28] | [-27] | -97 | -186 | DT | -1 | OpenShort? | | (-7) | -16 | -66 | -4 | -20 | -2.2,8 | 46 | | 40 | Feb/17 | 15 | 669.41 | 665.44 | 661.4(-0.09) | 655.49(-0.18) | 651.94(-0.04) | 652.85 | -1.4 | | -3 | 55(-7) | -15 | [-4] | [-8] | [1] | -67 | -28 | DP | 0.1 | OpenShort? | | (-3) | -2 | -2 | 6 | 12 | -1.1,11 | 52 | | | | |
| 41 | Feb/17 | 14 | 669.41 | 665.44 | 662(-0.19) | 656.7(-0.19) | 652.21(0.1) | 653.28 | -1.3 | | -3 | 62(-4.5) | -30 | [-8] | [-3] | [5] | -74 | 148 | DP | 0.1 | OpenShort | | (-3) | 4 | 13 | 4 | 4 | -1.2,6 | 52 | | 42 | Feb/17 | 13 | 669.41 | 665.44 | 663.27(-0.19) | 657.98(-0.19) | 651.56(-0.28) | 650.83 | -1.5 | | -3 | 67(0.9) | -50 | [-8] | [-20] | [-2] | -84 | -35 | DT | -0.1 | HoldShort | | (-8) | -12 | 1 | 1 | -20 | -1.5,4 | 52 | | 43 | Feb/17 | 12 | 669.41 | 665.44 | 664.56(-0.17) | 659.24(-0.14) | 653.39(-0.44) | 650.6 | -1.5 | | -3 | 66(3.4) | -50 | [-8] | [-25] | [-6] | -84 | -131 | DT | -0.3 | OpenShort | | (-7) | -19 | -8 | 8 | -20 | -1.7,9 | 52 | | 44 | Feb/17 | 11 | 669.41 | 665.44 | 665.71(-0.12) | 660.15(-0.32) | 656.28(-0.42) | 652.01 | -1.4 | | -3 | 62(5.4) | -50 | [-5] | [-28] | [-6] | -86 | -190 | DT | -0.6 | OpenShort | | (-6) | -19 | -13 | -5 | -17 | -1.8,9 | 52 | | 45 | Feb/17 | 10 | 669.41 | 665.44 | 666.49(-0.1) | 662.28(-0.3) | 659.06(-0.33) | 654.4 | -1.2 | | -3 | 57(4.9) | -25 | [-4] | [-23] | [3] | -87 | -156 | DP | -0.7 | OpenShort | | (-3) | -15 | 23 | -16 | -20 | -1.7,6 | 52 | | | | |
| 46 | Feb/17 | 9 | 669.41 | 665.44 | 667.13(-0.16) | 664.25(-0.32) | 661.23(-0.48) | 650.1 | -1.6 | | -3 | 52(10.2) | -50 | [-7] | [-31] | [-27] | -108 | -210 | DT | -1.8 | HoldShort? | | (-4) | -21 | -48 | -25 | -20 | -2.7,10 | 52 | | 47 | Feb/16 | 15 | 669.39 | 668.22 | 668.21(-0.06) | 666.37(-0.14) | 664.41(-0.11) | 659.45 | -0.7 | | -1 | 42(8.4) | -30 | [-3] | [-10] | [-15] | -72 | -89 | DT | -1 | OpenShort? | | (-3) | -5 | -30 | -9 | -20 | -1.7,21 | 48 | | 48 | Feb/16 | 14 | 669.39 | 668.22 | 668.59(-0.03) | 667.29(-0.02) | 665.12(0.17) | 665.21 | -0.3 | | -1 | 33(0.4) | -5 | [-1] | [5] | [-5] | -38 | 44 | RG | 0 | Wait | | (-0) | 8 | -4 | -13 | -15 | -0.7,30 | 48 | | 49 | Feb/16 | 13 | 669.39 | 668.22 | 668.78(-0.03) | 667.44(0.02) | 663.98(-0.22) | 666.04 | -0.2 | | -1 | 33(0.3) | -15 | [-1] | [-11] | [-2] | -33 | -72 | DT | 0.4 | OpenShort | | (-1) | -10 | 4 | -11 | -18 | -0.6,32 | 48 | | 50 | Feb/16 | 12 | 669.39 | 668.22 | 668.96(-0.03) | 667.44(-0) | 665.44(-0.28) | 665.17 | -0.3 | | -1 | 33(0.6) | -20 | [-1] | [-14] | [-6] | -44 | -113 | DT | -0.1 | OpenShort | | (-1) | -12 | -5 | -15 | -20 | -0.8,26 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|