IWF Trading Signals: Hourly Price Prediction

^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)

One month low (close): $228.3300 One month high (close): $241.8700

IWF Daily Change: -0.24% Daily StdDev 1.38% IWF EMA_5_Trend: -0.05% 10Minute StdDev: $1.1744

Latest Price : $229.32(-0.24%)

Thu. Mar 2, 2023($0.9) Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($1.6) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($1.7)

IWF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.4

Sample size 25 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	11	235.05	232.94	229.6(0.02)	230.23(0.09)	229.94(-0.03)	230.12	-1.2	-6	32(0.2)	-15	[1]	[-0]	[3]	21	-13	RG	0.1	Wait	(0)	-2	13	2	-20	0.4,61	32
Daily Trend: % Up Forces: 230.23(hourly_sma_10 0.05%) Down Forces: Support Levels: 229.6(weak_hourly_sma_20 -0.23%) Resistance Levels: 232.94(daily_ema_10 1.23%) 235.05(daily_ema_20 2.14%)

2	Feb/28	10	235.05	232.94	229.6(0)	230.02(0.06)	230(-0.03)	229.63	-1.3	-6	31(0)	-35	[0]	[-2]	[-3]	6	-10	DR	-0.3	OpenShort	(1)	-2	0	-4	-20	0.1,53	32
3	Feb/28	9	235.05	232.94	229.56(-0.05)	229.89(0.08)	230.08(-0.05)	229.63	-1.3	-6	31(-1.9)	-50	[-4]	[-3]	[-4]	8	45	DT	-0.3	OpenShort?	(-0)	-4	-4	-4	-20	0.1,55	32
4	Feb/27	15	235.07	233.83	229.67(-0.06)	229.71(0.07)	230.2(-0.12)	229.78	-1.3	-4	33(-2.3)	-50	[-4]	[-8]	[-7]	15	35	DT	-0.3	OpenShort?	(-2)	-9	-17	-0	-13	0.1,62	41
5	Feb/27	14	235.07	233.83	229.8(0.02)	229.54(0.11)	230.48(-0.02)	230.43	-1.1	-4	36(0.2)	-15	[1]	[2]	[-1]	19	0	CR	-0	HoldShort	(-2)	-1	-2	-0	3	0.4,59	41

6	Feb/27	13	235.07	233.83	229.8(0)	229.28(0.13)	230.52(0.21)	230.52	-1.1	-4	35(0.1)	-10	[0]	[19]	[5]	20	93	UR	0	SmallShort	(1)	15	11	-0	13	0.5,57	41
7	Feb/27	12	235.07	233.83	229.75(-0.02)	228.99(0.08)	230.04(0.15)	230.11	-1.2	-4	35(-0.7)	-15	[-1]	[12]	[2]	16	88	UR	0	SmallShort	(-1)	11	-1	7	15	0.2,61	41
8	Feb/27	11	235.07	233.83	229.8(-0.01)	228.81(-0.1)	229.69(0.19)	230.15	-1.2	-4	36(-0.3)	-15	[-1]	[9]	[1]	20	88	UR	0.3	SmallShort	(-1)	14	-25	28	20	0.2,65	41
9	Feb/27	10	235.07	233.83	229.83(0.02)	229.03(-0.01)	229.26(0.28)	231.1	-0.9	-4	36(0.7)	15	[1]	[19]	[14]	21	119	UT	1.2	OpenLong	(1)	20	10	30	20	0.8,51	41
10	Feb/27	9	235.07	233.83	229.78(0.02)	229.05(0.03)	228.61(0.25)	230.7	-1	-4	36(0.4)	25	[1]	[18]	[30]	-4	91	UT	1.4	OpenLong?	(1)	18	66	26	20	0.6,31	41

11	Feb/24	15	235.23	234.37	229.73(-0.06)	228.97(-0.05)	228.05(0.06)	228.22	-1.7	-4	35(-0.5)	-30	[-4]	[-0]	[-1]	-65	19	DT	0.1	OpenShort?	(-2)	4	-2	7	-12	-1,10	36
12	Feb/24	14	235.23	234.37	229.86(-0.04)	229.08(-0.07)	228.05(-0)	228.3	-1.7	-4	36(1.1)	-15	[-3]	[-5]	[5]	-70	-22	DP	0.3	OpenShort	(-4)	-0	12	9	-9	-1.1,8	36
13	Feb/24	13	235.23	234.37	229.96(-0.06)	229.24(-0.17)	227.93(-0.39)	227.85	-1.8	-4	35(2.3)	-50	[-4]	[-37]	[-2]	-83	-134	DT	-0.1	OpenShort	(-3)	-28	-2	-2	-7	-1.5,5	36
14	Feb/24	12	235.23	234.37	230.09(-0.06)	229.63(-0.18)	228.82(-0.29)	227.93	-1.8	-4	32(1.9)	-50	[-4]	[-30]	[-3]	-86	-105	DT	-0.7	OpenShort	(-4)	-21	0	-10	-12	-1.6,4	36
15	Feb/24	11	235.23	234.37	230.22(-0.07)	230.05(-0.08)	229.48(-0.18)	227.93	-1.8	-4	30(3)	-50	[-5]	[-19]	[-10]	-96	-70	DT	-1.3	OpenShort	(-4)	-13	7	-51	-20	-1.9,2	36

16	Feb/24	10	235.23	234.37	230.39(-0.07)	230.23(-0.13)	229.9(-0.15)	227.67	-1.9	-4	27(4.5)	-50	[-5]	[-18]	[-14]	-78	-82	DT	-2	OpenShort	(-5)	-11	-16	-25	-20	-2.4,32	36
17	Feb/24	9	235.23	234.37	230.56(-0.08)	230.52(-0.12)	230.25(-0.13)	228.29	-1.7	-4	23(2.5)	-50	[-6]	[-17]	[-37]	-55	-44	DT	-2.1	OpenShort?	(-4)	-9	-102	2	-20	-2.4,55	36
18	Feb/23	15	235.4	235.17	230.74(-0.01)	230.79(0.07)	230.55(0.06)	232.21	-0.8	-0	20(-2.3)	15	[-1]	[6]	[15]	56	90	UR	2	SmallShort?	(1)	4	22	36	20	1.8,61	36
19	Feb/23	14	235.4	235.17	230.76(-0.08)	230.62(0.05)	230.42(-0.08)	231.38	-1	-0	23(-9.6)	-10	[-6]	[-6]	[15]	-4	103	DP	1.1	OpenShort	(-2)	-6	39	5	13	0.7,29	36
20	Feb/23	13	235.4	235.17	230.94(-0.1)	230.5(0.01)	230.6(0.02)	229.92	-1.4	-0	32(-5.3)	-30	[-7]	[-1]	[-1]	-62	85	DT	-0.5	OpenShort	(-7)	1	15	-22	-20	-0.8,8	36

21	Feb/23	12	235.4	235.17	231.17(-0.1)	230.48(-0.07)	230.55(-0.11)	229.38	-1.5	-0	38(-0.9)	-50	[-7]	[-13]	[-8]	-53	6	DT	-0.8	OpenShort	(-7)	-8	-12	-17	-19	-1.2,27	36
22	Feb/23	11	235.4	235.17	231.4(-0.09)	230.65(-0.03)	230.81(-0.12)	229.84	-1.4	-0	39(-1.6)	-50	[-7]	[-12]	[-15]	-20	3	DT	-0.6	OpenShort	(-6)	-9	-47	15	-18	-1,55	36
23	Feb/23	10	235.4	235.17	231.62(-0.04)	230.71(0.07)	231.09(0.13)	231.64	-1	-0	40(-1.7)	-10	[-3]	[10]	[-1]	3	87	RG	0.4	Wait	(-3)	9	-17	19	17	0,53	36
24	Feb/23	9	235.4	235.17	231.71(-0.05)	230.55(0.07)	230.8(0.17)	232.3	-0.8	-0	42(-2.9)	30	[-4]	[13]	[29]	-2	141	UR	0.9	SmallShort?	(-2)	12	70	15	20	0.4,38	36
25	Feb/22	15	235.22	235.74	231.83(-0.11)	230.4(-0.06)	230.4(-0.01)	229.67	-1.3	-0	45(2.8)	-35	[-8]	[-7]	[-8]	-66	37	DT	-0.4	OpenShort?	(-7)	-1	-22	-0	-8	-1.2,14	44

26	Feb/22	14	235.22	235.74	232.08(-0.16)	230.54(-0.03)	230.42(-0.03)	230.52	-1.1	-0	42(-8.7)	-50	[-12]	[-8]	[-3]	-54	112	DT	0.1	OpenShort	(-6)	-2	-14	5	4	-0.9,19	44
27	Feb/22	13	235.22	235.74	232.45(-0.18)	230.6(-0.03)	230.48(0.07)	231.06	-1	-0	51(-11.3)	-35	[-13]	[-1]	[8]	-48	174	DP	0.3	OpenShort	(-9)	5	13	10	20	-0.6,17	44
28	Feb/22	12	235.22	235.74	232.87(-0.19)	230.68(-0.1)	230.31(0.01)	230.57	-1.1	-0	62(-7.1)	-30	[-14]	[-8]	[5]	-65	129	DP	0.1	OpenShort	(-12)	1	10	2	17	-0.9,8	44
29	Feb/22	11	235.22	235.74	233.31(-0.21)	230.9(-0.2)	230.29(-0.04)	230.18	-1.2	-0	69(-5.1)	-35	[-15]	[-16]	[7]	-70	108	DP	-0	OpenShort	(-13)	-3	12	5	20	-1.1,8	44
30	Feb/22	10	235.22	235.74	233.79(-0.2)	231.37(-0.21)	230.39(-0.11)	229.73	-1.3	-0	74(-1.8)	-50	[-14]	[-21]	[-10]	-78	35	DT	-0.2	HoldShort	(-13)	-8	-30	3	-7	-1.3,5	44

31	Feb/22	9	235.22	235.74	234.27(-0.16)	231.86(-0.13)	230.65(-0.03)	230.89	-1	-0	76(-0.6)	-30	[-12]	[-12]	[7]	-70	42	DP	0.1	OpenShort?	(-12)	-2	18	6	-3	-1,5	44
32	Feb/21	15	235.16	236.82	234.65(-0.16)	232.16(-0.16)	230.72(-0.14)	230.23	-1.1	2	77(5.4)	-40	[-12]	[-20]	[-3]	-85	-42	DT	-0.2	OpenShort?	(-12)	-10	-5	2	-20	-1.4,0	50
33	Feb/21	14	235.16	236.82	235.03(-0.21)	232.53(-0.15)	231.05(-0.21)	230.44	-1.1	2	71(-0.1)	-50	[-15]	[-25]	[-5]	-88	-14	DT	-0.2	HoldShort	(-10)	-15	-7	2	-20	-1.5,0	50
34	Feb/21	13	235.16	236.82	235.52(-0.21)	232.87(-0.16)	231.53(-0.35)	230.72	-1	2	71(0.6)	-50	[-15]	[-36]	[-5]	-88	-55	DT	-0.3	HoldShort	(-13)	-25	-8	0	-20	-1.5,0	50
35	Feb/21	12	235.16	236.82	236.01(-0.19)	233.25(-0.16)	232.35(-0.31)	231.02	-0.9	2	71(2.7)	-50	[-14]	[-33]	[-5]	-90	-76	DT	-0.4	OpenShort	(-13)	-22	-4	-2	-20	-1.6,0	50

36	Feb/21	11	235.16	236.82	236.45(-0.17)	233.62(-0.29)	233.08(-0.22)	231.19	-0.9	2	68(4.4)	-50	[-12]	[-30]	[-8]	-93	-85	DT	-0.6	OpenShort	(-12)	-16	-18	-9	-12	-1.7,0	50
37	Feb/21	10	235.16	236.82	236.86(-0.15)	234.29(-0.32)	233.6(-0.17)	231.86	-0.7	2	64(4.2)	-50	[-11]	[-28]	[-9]	-89	-83	DT	-0.6	OpenShort	(-10)	-12	-25	-4	-3	-1.8,6	50
38	Feb/21	9	235.16	236.82	237.22(-0.12)	235.05(-0.29)	234(-0.09)	232.81	-0.5	2	59(4.5)	-50	[-9]	[-20]	[-18]	-83	-75	DT	-0.5	OpenShort?	(-9)	-6	-54	4	-7	-1.7,10	50
39	Feb/17	15	235.13	237.59	237.51(-0.08)	235.73(-0.19)	234.21(0.03)	234.9	-0	7	55(7.1)	40	[-6]	[-6]	[6]	-67	-8	RG	0.3	Wait?	(-5)	2	7	10	18	-1.1,11	61
40	Feb/17	14	235.13	237.59	237.71(-0.05)	236.19(-0.21)	234.13(-0.01)	234.61	-0.1	7	48(2.3)	50	[-4]	[-9]	[9]	-78	-74	RG	0.2	Wait	(-6)	-1	21	11	-4	-1.3,5	61

41	Feb/17	13	235.13	237.59	237.84(-0.07)	236.68(-0.2)	234.16(-0.35)	233.79	-0.3	7	45(3.8)	-5	[-5]	[-34]	[-5]	-94	-191	RG	-0.2	Wait	(-5)	-26	-5	3	-20	-1.8,1	61
42	Feb/17	12	235.13	237.59	238.01(-0.1)	237.15(-0.16)	234.99(-0.47)	233.99	-0.2	7	42(4.1)	-20	[-7]	[-42]	[-3]	-97	-191	BT	-0.5	OpenLong	(-4)	-34	6	-0	-20	-1.9,1	61
43	Feb/17	11	235.13	237.59	238.24(-0.08)	237.53(-0.28)	236.09(-0.49)	233.76	-0.3	7	38(6.2)	-20	[-6]	[-48]	[-16]	-110	-243	DT	-1.2	HoldShort	(-7)	-36	-22	-30	-20	-2.4,0	61
44	Feb/17	10	235.13	237.59	238.43(-0.07)	238.19(-0.25)	237.26(-0.44)	234.61	-0.1	7	31(5.8)	-15	[-5]	[-43]	[-13]	-103	-208	DT	-1.7	HoldShort	(-4)	-32	-1	-50	-20	-2.4,7	61
45	Feb/17	9	235.13	237.59	238.6(-0.06)	238.79(-0.2)	238.31(-0.37)	234.63	-0.1	7	26(5.8)	-10	[-4]	[-36]	[-42]	-96	-210	DT	-2.9	OpenShort?	(-4)	-27	-84	-46	-20	-3.1,32	61

46	Feb/16	15	234.64	237.93	238.6(-0)	239.28(-0.06)	239.2(-0.05)	237.92	0.6	10	20(3.3)	15	[-0]	[-6]	[-19]	-20	-45	DR	-1.3	OpenShort?	(0)	-4	-42	-20	-20	-0.8,50	56
47	Feb/16	14	234.64	237.93	238.75(0.03)	239.42(0.01)	239.31(0.15)	239.6	0.8	10	16(0.2)	50	[2]	[12]	[3]	47	50	UT	0.3	OpenLong	(2)	11	4	10	1	0.9,74	56
48	Feb/16	13	234.64	237.93	238.68(0.03)	239.39(0.04)	238.96(-0.06)	239.44	0.8	10	16(0.1)	50	[2]	[-3]	[0]	42	-24	RG	0.5	Wait	(2)	-4	-5	14	-6	0.8,72	56
49	Feb/16	12	234.64	237.93	238.6(0.05)	239.3(0.03)	239.11(-0.07)	239.66	0.8	10	16(-0.6)	50	[4]	[-3]	[5]	41	-43	RG	0.6	Wait	(2)	-5	7	14	4	1.1,63	56
50	Feb/16	11	234.64	237.93	238.47(0.08)	239.22(0.1)	239.27(-0.02)	239.39	0.8	10	17(-2)	50	[6]	[4]	[7]	17	-64	UT	0.1	OpenLong	(3)	-2	22	6	-14	0.9,44	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI