CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $37.0100 One month high (close): $42.4600

CSIQ Daily Change: 1.78% Daily StdDev 3.59% CSIQ EMA_5_Trend: 1.56% 10Minute StdDev: $1.1985

Latest Price : $39.95(1.78%)

Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.84%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	11	39.78	38.85	38.25(0.29)	39.16(0.69)	39.51(0.48)	39.84	0	-5	68(4.7)	30	[8]	[25]	[5]	87	250	UT	0.3	OpenLong	(7)	13	19	0	-18	1.5,99	49
Daily Trend: % Up Forces: Down Forces: 38.85(daily_ema_10 -2.48%) Support Levels: 39.16(weak_hourly_sma_10 -1.71%) 38.25(weak_hourly_sma_20 -3.99%) Resistance Levels:

2	Feb/28	10	39.78	38.85	38.14(0.24)	38.89(0.59)	39.32(0.31)	39.58	-0.1	-5	63(3.2)	0	[7]	[18]	[-2]	87	217	CR	0.3	OpenShort	(7)	9	-6	0	-7	1.5,99	49
3	Feb/28	9	39.78	38.85	38.05(0.21)	38.66(0.68)	39.2(0.38)	39.66	-0.1	-5	60(5.3)	25	[6]	[21]	[14]	95	307	UT	0.5	OpenLong?	(7)	11	32	4	20	1.8,100	49
4	Feb/27	15	39.78	38.88	37.97(0.11)	38.4(0.58)	39.05(0.08)	39.22	-0.4	-6	55(2.8)	-20	[3]	[10]	[3]	86	238	RG	0.2	Wait?	(5)	2	1	0	20	1.5,98	45
5	Feb/27	14	39.78	38.88	37.93(0.21)	38.18(0.63)	39.02(0.54)	39.2	-0.4	-6	52(3.4)	15	[6]	[24]	[10]	86	256	UT	0.2	OpenLong	(3)	15	17	-1	20	1.6,96	45

6	Feb/27	13	39.78	38.88	37.85(0.16)	37.94(0.58)	38.81(0.88)	38.97	-0.5	-6	48(2.9)	10	[4]	[32]	[6]	82	356	RG	0.2	Wait	(5)	24	4	-1	20	1.5,94	45
7	Feb/27	12	39.78	38.88	37.79(0.16)	37.72(0.48)	38.47(0.94)	38.91	-0.6	-6	46(3.5)	20	[4]	[33]	[12]	86	374	UT	0.6	OpenLong	(5)	26	-2	18	20	1.6,96	45
8	Feb/27	11	39.78	38.88	37.73(0.16)	37.54(0.21)	38.11(0.98)	38.94	-0.6	-6	42(4.3)	20	[4]	[30]	[20]	90	401	UT	1.3	OpenLong	(4)	27	-10	44	20	1.9,92	45
9	Feb/27	10	39.78	38.88	37.67(0.19)	37.46(0.29)	37.74(1.1)	39.08	-0.5	-6	38(6.5)	25	[5]	[35]	[50]	84	451	UT	2.3	OpenLong	(5)	30	69	44	20	2.5,71	45
10	Feb/27	9	39.78	38.88	37.6(0.11)	37.35(0.05)	37.33(0.67)	38.15	-1.1	-6	31(0.5)	25	[3]	[19]	[40]	32	207	UT	1.7	OpenLong?	(1)	18	69	30	20	1.2,52	45

11	Feb/24	15	39.86	38.96	37.56(0.03)	37.33(-0.16)	37.08(0.3)	37.24	-1.7	-8	31(-0.2)	-15	[1]	[4]	[4]	-41	-44	RG	0.3	Wait?	(0)	8	6	9	0	-0.7,27	36
12	Feb/24	14	39.86	38.96	37.55(-0.03)	37.39(-0.13)	37.08(0)	37.16	-1.8	-8	31(0.3)	-30	[-1]	[-4]	[3]	-47	-72	DP	0.4	OpenShort	(1)	0	5	14	-14	-0.8,23	36
13	Feb/24	13	39.86	38.96	37.56(-0.05)	37.44(-0.27)	36.97(-0.54)	37.1	-1.8	-8	31(0.7)	-50	[-1]	[-21]	[2]	-58	-205	DP	0.3	OpenShort	(-1)	-15	2	8	3	-1,17	36
14	Feb/24	12	39.86	38.96	37.58(-0.03)	37.54(-0.35)	37.17(-0.51)	37.07	-1.8	-8	30(0.2)	-40	[-1]	[-21]	[5]	-69	-235	DP	-0.2	OpenShort	(-2)	-14	20	-9	-8	-1.1,9	36
15	Feb/24	11	39.86	38.96	37.59(-0.11)	37.67(-0.21)	37.36(-0.61)	36.81	-2	-8	30(3.2)	-50	[-3]	[-23]	[-15]	-90	-252	DT	-1.2	OpenShort	(-2)	-17	8	-47	-20	-1.7,3	36

16	Feb/24	10	39.86	38.96	37.63(-0.21)	37.75(-0.32)	37.59(-0.63)	36.71	-2.1	-8	27(4)	-50	[-6]	[-25]	[-28]	-81	-190	DT	-2.2	OpenShort	(-3)	-18	-33	-37	-20	-2.3,27	36
17	Feb/24	9	39.86	38.96	37.71(-0.11)	37.87(-0.16)	37.83(-0.21)	37.14	-1.8	-8	23(-0.6)	-50	[-3]	[-11]	[-34]	-43	-93	DT	-2	OpenShort?	(-4)	-6	-75	-16	-20	-1.7,50	36
18	Feb/23	15	40.06	39.27	37.75(-0.03)	37.93(0.13)	37.91(0.03)	38.16	-1.4	-6	23(-3.3)	-40	[-1]	[1]	[6]	50	145	UR	0.7	SmallShort?	(0)	1	8	16	13	1.2,70	34
19	Feb/23	14	40.06	39.27	37.76(-0.13)	37.88(0.08)	37.9(-0.21)	38.05	-1.4	-6	26(-5.3)	-50	[-4]	[-7]	[5]	30	158	DP	0.4	OpenShort	(-1)	-6	12	5	8	0.8,60	34
20	Feb/23	13	40.06	39.27	37.81(-0.11)	37.85(0.16)	37.98(0.21)	37.89	-1.6	-6	32(-2.8)	-40	[-3]	[6]	[0]	6	179	RG	-0.2	Wait	(-4)	6	10	-6	-20	0.2,51	34

21	Feb/23	12	40.06	39.27	37.85(-0.11)	37.79(0.19)	37.98(0)	37.76	-1.6	-6	35(-1.9)	-50	[-3]	[1]	[-3]	2	86	RG	-0.3	Wait	(-4)	0	5	-7	-20	-0.2,57	34
22	Feb/23	11	40.06	39.27	37.89(-0.16)	37.72(0.05)	37.9(-0.18)	37.69	-1.7	-6	36(-2.3)	-50	[-4]	[-7]	[-10]	14	63	DT	-0.4	OpenShort	(-4)	-5	-32	16	-18	-0.4,74	34
23	Feb/23	10	40.06	39.27	37.95(-0.08)	37.7(0.21)	37.97(0.34)	38.13	-1.4	-6	39(-2.9)	-40	[-2]	[10]	[-1]	25	213	RG	0.3	Wait	(-2)	9	-23	17	20	0.3,67	34
24	Feb/23	9	40.06	39.27	37.98(-0.08)	37.62(0.29)	37.84(0.29)	38.45	-1.2	-6	42(-2.3)	-5	[-2]	[10]	[34]	23	269	UR	1	SmallShort?	(-2)	8	71	15	20	0.8,53	34
25	Feb/22	15	40.24	39.44	38.01(-0.21)	37.51(-0.03)	37.73(0.13)	37.5	-2	-8	44(-3.2)	-50	[-6]	[-0]	[-5]	-33	107	DT	-0.4	OpenShort?	(-6)	4	-17	3	0	-0.8,37	28

26	Feb/22	14	40.24	39.44	38.09(-0.31)	37.52(-0.05)	37.68(0.35)	37.73	-1.8	-8	47(-9.6)	-50	[-9]	[5]	[2]	-27	296	UR	0.1	SmallShort	(-5)	10	-12	9	20	-0.6,38	28
27	Feb/22	13	40.24	39.44	38.21(-0.34)	37.54(-0.11)	37.55(0.35)	37.89	-1.7	-8	57(-10.7)	-50	[-9]	[4]	[15]	-22	334	UR	0.4	SmallShort	(-8)	10	13	18	20	-0.4,38	28
28	Feb/22	12	40.24	39.44	38.34(-0.39)	37.58(-0.19)	37.42(0.08)	37.72	-1.9	-8	67(-9.6)	-50	[-11]	[-5]	[5]	-42	240	DP	0.3	OpenShort	(-11)	2	-4	13	20	-0.7,26	28
29	Feb/22	11	40.24	39.44	38.49(-0.47)	37.65(-0.29)	37.39(0.27)	37.77	-1.8	-8	77(-11.5)	-35	[-13]	[-2]	[22]	-53	334	DP	0.4	OpenShort	(-12)	7	40	9	20	-0.7,15	28
30	Feb/22	10	40.24	39.44	38.67(-0.57)	37.76(-0.37)	37.29(-0.13)	37.24	-2.2	-8	89(-9.6)	-50	[-16]	[-15]	[2]	-77	154	DP	-0	OpenShort	(-15)	-4	11	1	-20	-1.2,3	28

31	Feb/22	9	40.24	39.44	38.89(-0.61)	37.9(-0.42)	37.34(-0.53)	37.09	-2.3	-8	98(-4.6)	-50	[-17]	[-27]	[-10]	-81	7	DT	-0.2	HoldShort?	(-18)	-15	-17	2	-20	-1.3,2	28
32	Feb/21	15	40.5	39.74	39.13(-0.48)	38.06(-0.37)	37.54(-0.53)	37.31	-2.5	-8	103(-6.7)	-50	[-13]	[-26]	[-10]	-81	-130	DT	-0.2	HoldShort?	(-17)	-15	-16	3	-20	-1.3,2	29
33	Feb/21	14	40.5	39.74	39.32(-0.48)	38.2(-0.37)	37.74(-0.42)	37.52	-2.3	-8	109(-1.2)	-50	[-13]	[-23]	[2]	-81	-95	DP	-0.2	OpenShort	(-14)	-12	14	2	-20	-1.3,2	29
34	Feb/21	13	40.5	39.74	39.51(-0.5)	38.34(-0.44)	37.9(-0.86)	37.34	-2.5	-8	111(3.4)	-50	[-14]	[-36]	[-13]	-88	-274	DT	-0.4	OpenShort	(-15)	-24	-15	-2	-20	-1.5,0	29
35	Feb/21	12	40.5	39.74	39.71(-0.45)	38.51(-0.41)	38.23(-0.62)	37.54	-2.3	-8	107(5.2)	-50	[-12]	[-28]	[-20]	-90	-260	DT	-0.5	OpenShort	(-15)	-17	-35	-2	-20	-1.6,0	29

36	Feb/21	11	40.5	39.74	39.89(-0.37)	38.67(-0.51)	38.47(-0.29)	38.01	-2	-8	102(3.4)	-50	[-10]	[-20]	[-8]	-88	-180	DT	-0.4	OpenShort	(-11)	-8	-19	-4	-10	-1.5,0	29
37	Feb/21	10	40.5	39.74	40.04(-0.37)	38.87(-0.61)	38.58(-0.28)	38.27	-1.8	-8	99(5.1)	-50	[-10]	[-21]	[-2]	-82	-146	DT	-0.2	OpenShort	(-11)	-8	-10	2	13	-1.4,3	29
38	Feb/21	9	40.5	39.74	40.19(-0.22)	39.11(-0.56)	38.69(-0.23)	38.41	-1.6	-8	94(4.7)	-50	[-6]	[-18]	[-11]	-84	-284	DT	-0.2	OpenShort?	(-10)	-6	-36	2	8	-1.5,4	29
39	Feb/17	15	40.8	40.11	40.28(-0.02)	39.33(-0.61)	38.78(-0.03)	38.91	-1.8	-6	89(-15.8)	5	[-1]	[-11]	[11]	-76	-329	RG	0.1	Wait?	(-5)	-1	17	4	20	-1.2,4	48
40	Feb/17	14	40.8	40.11	40.29(-0.07)	39.57(-0.78)	38.79(-0.21)	38.68	-2	-6	105(3.5)	-30	[-2]	[-19]	[2]	-87	-382	DP	-0.1	OpenShort	(-2)	-6	5	-2	5	-1.5,1	48

41	Feb/17	13	40.8	40.11	40.32(-0.05)	39.88(-0.77)	38.87(-0.74)	38.62	-2.1	-6	101(2)	-50	[-1]	[-33]	[-7]	-89	-554	DT	-0.2	OpenShort	(-2)	-21	-6	-5	-20	-1.6,1	48
42	Feb/17	12	40.8	40.11	40.34(-0.05)	40.19(-0.59)	39.16(-0.91)	38.7	-2	-6	99(2.4)	-50	[-1]	[-35]	[-20]	-89	-587	DT	-0.4	OpenShort	(-1)	-26	-22	-10	-20	-1.6,1	48
43	Feb/17	11	40.8	40.11	40.36(-0.07)	40.43(-0.57)	39.52(-0.88)	39.01	-1.7	-6	97(3.1)	-50	[-2]	[-34]	[-13]	-82	-479	DT	-0.5	OpenShort	(-1)	-25	4	-24	-20	-1.3,1	48
44	Feb/17	10	40.8	40.11	40.39(-0.22)	40.66(-0.64)	39.87(-1.24)	38.96	-1.7	-6	94(6.2)	-50	[-6]	[-47]	[-20]	-73	-439	DT	-0.9	OpenShort	(-3)	-35	-4	-29	-20	-1.4,12	48
45	Feb/17	9	40.8	40.11	40.48(-0.2)	40.92(-0.49)	40.37(-1.3)	39.02	-1.7	-6	87(4.7)	-50	[-6]	[-46]	[-48]	-59	-484	DT	-1.5	OpenShort?	(-6)	-37	-77	-33	-20	-1.6,31	48

46	Feb/16	15	40.94	40.28	40.56(-0.1)	41.12(-0.24)	40.9(-0.78)	40.11	-0.9	-5	83(-7.2)	-50	[-3]	[-27]	[-23]	-11	-206	DT	-0.9	OpenShort?	(-3)	-22	-29	-25	-20	-0.5,52	47
47	Feb/16	14	40.94	40.28	40.6(-0.07)	41.22(-0.15)	41.22(-0.31)	40.52	-0.4	-5	90(-0.5)	-50	[-2]	[-12]	[-18]	15	-27	DT	-0.8	OpenShort	(-1)	-9	-19	-22	-20	-0.1,67	47
48	Feb/16	13	40.94	40.28	40.63(0.02)	41.28(0.15)	41.35(-0.27)	40.79	-0.2	-5	90(0)	-50	[1]	[-6]	[-19]	39	-48	DR	-0.6	OpenShort	(-1)	-8	-36	13	-20	0.2,84	47
49	Feb/16	12	40.94	40.28	40.62(0.1)	41.22(0.46)	41.46(-0.05)	41.32	0.4	-5	90(1.1)	-50	[3]	[5]	[-12]	65	57	CR	-0.2	HoldShort	(3)	-1	-29	22	-20	0.8,95	47
50	Feb/16	11	40.94	40.28	40.58(0.17)	41.03(0.66)	41.48(0.36)	41.75	0.8	-5	89(5.5)	0	[5]	[19]	[4]	80	209	RG	0.3	Wait	(5)	10	0	27	-5	1.4,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI