OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $19.4650 One month high (close): $25.0950

OSTK Daily Change: -1.77% Daily StdDev 3.45% OSTK EMA_5_Trend: -1.62% 10Minute StdDev: $0.3216

Latest Price : $19.47(-1.77%)

Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.3)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -0.78%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	11	21.82	20.91	19.92(-0.05)	(0)	19.63(-0.36)	19.66	-1.3	-15	20(0.4)	-50	[-1]	[-14]	[7]	-55	-176	DP	0.1	OpenShort	(-3)	-10	33	-7	-20	-0.8,15	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.92(hourly_sma_20 1.32%) 20.91(daily_ema_10 6.36%) 21.82(daily_ema_20 10.99%)

2	Feb/28	10	21.82	20.91	19.93(-0.05)	19.77(-0.05)	19.7(-0.51)	19.41	-1.5	-15	20(0.9)	-50	[-1]	[-19]	[-13]	-82	-349	DT	-0.9	HoldShort	(-3)	-15	4	-24	-20	-1.6,8	31
3	Feb/28	9	21.82	20.91	19.94(-0.15)	19.78(-0.1)	19.8(-0.55)	19.38	-1.5	-15	19(1.7)	-50	[-4]	[-21]	[-29]	-74	-269	DT	-1.4	OpenShort?	(-3)	-16	-48	-21	-20	-1.8,21	31
4	Feb/27	15	22.04	21.15	19.97(-0.05)	19.8(-0.15)	19.91(-0.05)	19.75	-1.5	-14	17(-0.2)	-50	[-1]	[-6]	[-8]	-34	-67	DT	-0.6	OpenShort?	(-1)	-1	-26	-5	15	-0.8,36	34
5	Feb/27	14	22.04	21.15	19.98(-0.15)	19.83(-0.25)	19.92(0.1)	19.95	-1.3	-14	18(-1.8)	-50	[-4]	[-4]	[7]	-10	173	DP	0.1	OpenShort	(0)	3	-4	7	20	-0.1,43	34

6	Feb/27	13	22.04	21.15	20.01(-0.15)	19.88(-0.3)	19.9(0.25)	19.98	-1.3	-14	19(-1.6)	-50	[-4]	[-0]	[12]	-11	226	UR	0.3	SmallShort	(-4)	7	1	11	20	-0.1,42	34
7	Feb/27	12	22.04	21.15	20.04(-0.2)	19.94(-0.05)	19.85(0.46)	19.97	-1.3	-14	21(-2.3)	-50	[-6]	[9]	[7]	-20	322	UR	0.4	SmallShort	(-5)	13	9	11	20	-0.2,35	34
8	Feb/27	11	22.04	21.15	20.08(-0.25)	19.95(-0.3)	19.76(0.36)	19.9	-1.4	-14	23(-1.6)	-50	[-7]	[2]	[9]	-31	289	UR	0.4	SmallShort	(-5)	10	13	14	20	-0.5,32	34
9	Feb/27	10	22.04	21.15	20.13(-0.3)	20.01(-0.3)	19.69(-0.35)	19.8	-1.4	-14	25(-1.4)	-50	[-9]	[-18]	[-2]	-45	76	DT	0.3	OpenShort	(-7)	-10	-6	11	-20	-0.8,25	34
10	Feb/27	9	22.04	21.15	20.13(0)	20.01(0)	19.76(-0.55)	19.85	-1.4	-14	26(0.2)	-50	[0]	[-18]	[1]	-53	-325	DP	0.2	OpenShort?	(-8)	-16	18	2	-20	-0.8,17	34

11	Feb/24	15	22.26	21.26	20.13(0)	20.07(-0.05)	19.87(-0.75)	19.71	-1.7	-14	26(-0.6)	-50	[0]	[-24]	[-4]	-74	-449	DR	-0.4	OpenShort?	(-3)	-22	20	-20	-20	-1.2,6	29
12	Feb/24	14	22.26	21.26	20.19(-0.44)	20.08(-0.1)	20.02(-0.6)	19.56	-1.8	-14	27(-1.2)	-50	[-13]	[-24]	[-19]	-77	11	DT	-1.1	HoldShort	(-1)	-17	3	-31	-20	-1.5,11	29
13	Feb/24	13	22.26	21.26	20.28(-0.34)	20.1(-0.25)	20.14(-0.98)	19.54	-1.8	-14	28(0.4)	-50	[-10]	[-36]	[-36]	-60	-255	DT	-1.4	OpenShort	(-10)	-28	-63	-23	-20	-1.7,33	29
14	Feb/24	12	22.26	21.26	20.35(-0.25)	20.15(0.1)	20.34(-0.2)	20.03	-1.5	-14	28(-1.3)	-50	[-7]	[-8]	[-23]	-13	65	DT	-0.7	OpenShort	(-8)	-6	-58	4	-20	-0.8,57	29
15	Feb/24	11	22.26	21.26	20.4(-0.15)	20.13(-0.05)	20.38(0.54)	20.49	-1.2	-14	29(-1.6)	-45	[-4]	[12]	[11]	15	357	UR	0.2	SmallShort	(-3)	16	-4	8	20	0.2,60	29

16	Feb/24	10	22.26	21.26	20.43(-0.15)	20.14(-0.05)	20.27(0.65)	20.52	-1.1	-14	30(-1.3)	-20	[-4]	[15]	[32]	8	388	UR	0.5	SmallShort	(-4)	19	55	16	20	0.2,53	29
17	Feb/24	9	22.26	21.26	20.46(-0.2)	20.15(-0.3)	20.14(0.45)	20.09	-1.4	-14	32(-0.2)	-50	[-6]	[5]	[-10]	-26	164	RG	-0.1	Wait?	(-6)	13	-50	14	20	-0.8,44	29
18	Feb/23	15	22.42	21.4	20.5(-0.15)	20.21(-0.15)	20.05(0.45)	20.49	-1.4	-12	32(-4.2)	-25	[-4]	[8]	[23]	-8	290	UR	0.9	SmallShort?	(-4)	13	26	23	20	-0,42	28
19	Feb/23	14	22.42	21.4	20.53(-0.39)	20.24(-0.3)	19.96(0.4)	20.29	-1.5	-12	36(-5.6)	-50	[-11]	[3]	[24]	-39	426	UR	0.7	SmallShort	(-5)	12	44	16	20	-0.5,24	28
20	Feb/23	13	22.42	21.4	20.61(-0.39)	20.3(-0.05)	19.88(-0.65)	19.95	-1.8	-12	42(-1.6)	-50	[-11]	[-23]	[-6]	-68	-68	DT	0.1	OpenShort	(-12)	-19	10	1	-20	-1.1,10	28

21	Feb/23	12	22.42	21.4	20.69(-0.43)	20.3(0)	20.01(-0.74)	19.87	-1.8	-12	43(0.8)	-50	[-12]	[-26]	[-5]	-76	-125	DT	-0.2	HoldShort	(-12)	-21	25	-3	-20	-1.4,9	28
22	Feb/23	11	22.42	21.4	20.78(-0.43)	20.31(-0.73)	20.16(-1.03)	19.68	-2	-12	43(2.5)	-50	[-12]	[-45]	[-20]	-87	-337	DT	-0.8	OpenShort	(-11)	-30	-39	-20	-20	-1.8,8	28
23	Feb/23	10	22.42	21.4	20.87(-0.33)	20.46(-0.49)	20.37(-0.78)	19.98	-1.7	-12	40(1.7)	-50	[-10]	[-33]	[-5]	-70	-279	DT	-0.7	OpenShort	(-10)	-23	4	-13	-20	-1.6,20	28
24	Feb/23	9	22.42	21.4	20.94(-0.43)	20.56(-0.53)	20.53(-0.92)	19.95	-1.8	-12	38(2)	-50	[-12]	[-38]	[-37]	-67	-245	DT	-1.1	OpenShort?	(-10)	-27	-78	-16	-20	-1.8,28	28
25	Feb/22	15	22.51	21.49	21.03(-0.24)	20.67(-0.24)	20.72(0.44)	20.57	-1.4	-13	36(-2)	-50	[-7]	[5]	[1]	-26	171	UR	-0.3	SmallShort?	(-8)	13	-4	2	20	-0.9,47	30

26	Feb/22	14	22.51	21.49	21.08(-0.33)	20.72(-0.24)	20.63(0.83)	20.6	-1.4	-13	38(-2.1)	-50	[-9]	[15]	[-6]	-30	362	RG	-0.1	Wait	(-7)	24	-21	6	5	-0.9,43	30
27	Feb/22	13	22.51	21.49	21.15(-0.42)	20.77(-0.05)	20.46(-0.39)	20.77	-1.3	-13	40(-5.1)	-50	[-12]	[-17]	[5]	-20	176	DP	0.6	OpenShort	(-7)	-11	0	21	15	-0.7,48	30
28	Feb/22	12	22.51	21.49	21.24(-0.42)	20.78(-0.14)	20.54(-0.24)	20.77	-1.3	-13	46(-3.7)	-50	[-12]	[-15]	[0]	-33	179	DT	0.4	OpenShort	(-11)	-7	-15	23	15	-0.8,37	30
29	Feb/22	11	22.51	21.49	21.33(-0.42)	20.81(-0.48)	20.59(-0.05)	20.89	-1.2	-13	49(-5.4)	-40	[-12]	[-14]	[47]	-47	243	DP	0.5	OpenShort	(-11)	-1	106	4	20	-0.7,21	30
30	Feb/22	10	22.51	21.49	21.42(-0.65)	20.91(-0.76)	20.6(-1.06)	20.07	-1.8	-13	55(0.8)	-50	[-19]	[-48]	[-0]	-84	-204	DT	-0.7	HoldShort	(-17)	-30	34	-3	-20	-1.8,11	30

31	Feb/22	9	22.51	21.49	21.56(-0.69)	21.07(-0.8)	20.82(-1.19)	19.81	-2	-13	54(5.5)	-50	[-20]	[-53]	[-76]	-102	-377	DT	-1.4	HoldShort?	(-20)	-34	-165	-8	-20	-2.4,8	30
32	Feb/21	15	22.59	21.76	21.71(-0.37)	21.24(-0.14)	21.07(0.24)	21.16	-1.1	-10	48(-5)	-50	[-11]	[0]	[8]	-59	226	UR	0.1	SmallShort?	(-10)	7	18	6	5	-0.8,11	38
33	Feb/21	14	22.59	21.76	21.79(-0.5)	21.27(-0.23)	21.02(-0.1)	21.01	-1.3	-10	53(-2.6)	-50	[-14]	[-12]	[-4]	-74	166	DT	-0	OpenShort	(-11)	-3	-1	4	-20	-1.2,6	38
34	Feb/21	13	22.59	21.76	21.9(-0.41)	21.32(-0.33)	21.04(-0.8)	21.02	-1.2	-10	56(-0.4)	-50	[-12]	[-32]	[-5]	-77	-168	DT	-0	HoldShort	(-13)	-23	-9	3	-20	-1.3,6	38
35	Feb/21	12	22.59	21.76	21.99(-0.32)	21.39(-0.23)	21.21(-0.56)	21.09	-1.2	-10	56(2)	-50	[-9]	[-23]	[-0]	-78	-209	DT	-0.2	OpenShort	(-12)	-16	5	3	-20	-1.3,5	38

36	Feb/21	11	22.59	21.76	22.06(-0.27)	21.44(-0.46)	21.33(-0.37)	21.05	-1.2	-10	54(3)	-50	[-8]	[-21]	[-1]	-86	-263	DT	-0.4	OpenShort	(-8)	-11	14	-12	-20	-1.5,2	38
37	Feb/21	10	22.59	21.76	22.12(-0.32)	21.54(-0.74)	21.41(-0.51)	20.94	-1.3	-10	51(4.6)	-50	[-9]	[-29]	[-8]	-86	-313	DT	-0.7	OpenShort	(-9)	-15	-18	-4	-19	-1.8,9	38
38	Feb/21	9	22.59	21.76	22.19(-0.18)	21.7(-0.64)	21.52(-0.42)	21.09	-1.2	-10	47(4.4)	-50	[-5]	[-24]	[-38]	-86	-415	DT	-0.7	OpenShort?	(-6)	-12	-96	-1	-20	-1.9,12	38
39	Feb/17	15	22.66	21.95	22.23(-0.04)	21.84(-0.41)	21.61(0.28)	21.9	-0.6	-7	42(-1.2)	5	[-1]	[0]	[21]	-51	-30	UR	0.5	SmallShort?	(-1)	8	30	11	20	-0.6,14	41
40	Feb/17	14	22.66	21.95	22.23(0)	21.93(-0.59)	21.55(-0.05)	21.65	-0.8	-7	44(-0.1)	-15	[0]	[-11]	[10]	-73	-286	DP	0.2	OpenShort	(-2)	-1	20	5	20	-1.1,5	41

41	Feb/17	13	22.66	21.95	22.23(0)	22.06(-0.59)	21.56(-0.51)	21.48	-1	-7	44(-0.1)	-45	[0]	[-25]	[-8]	-84	-483	DR	-0.2	HoldShort	(-1)	-15	-5	-7	-20	-1.4,1	41
42	Feb/17	12	22.66	21.95	22.23(0)	22.19(-0.54)	21.67(-0.91)	21.52	-0.9	-7	44(0.4)	-50	[0]	[-35]	[-7]	-83	-572	DR	-0.3	HoldShort	(0)	-26	6	-13	-20	-1.4,2	41
43	Feb/17	11	22.66	21.95	22.24(0.09)	22.31(-0.71)	21.87(-0.91)	21.47	-1	-7	43(-3.3)	-50	[3]	[-37]	[-21]	-87	-702	DR	-0.8	HoldShort	(0)	-26	-25	-24	-20	-1.5,1	41
44	Feb/17	10	22.66	21.95	22.24(0)	22.47(-0.58)	22.07(-1.12)	21.68	-0.8	-7	47(0.4)	-50	[0]	[-42]	[-15]	-64	-553	DR	-0.7	OpenShort	(3)	-32	5	-32	-20	-1,11	41
45	Feb/17	9	22.66	21.95	22.22(-0.09)	22.6(-0.35)	22.32(-1.02)	21.64	-0.8	-7	46(0.8)	-50	[-3]	[-36]	[-38]	-44	-442	DT	-1.2	OpenShort?	(0)	-29	-47	-28	-20	-1,31	41

46	Feb/16	15	22.65	22.13	22.24(-0.04)	22.68(-0.13)	22.55(-0.66)	22.04	-0.5	-5	45(3.3)	-50	[-1]	[-23]	[-37]	-15	-233	DT	-0.9	OpenShort?	(0)	-19	-54	-26	-20	-0.4,45	39
47	Feb/16	14	22.65	22.13	22.25(0.09)	22.71(0.13)	22.7(-0.22)	22.51	-0.1	-5	42(0)	-45	[3]	[-6]	[-9]	32	-43	DR	-0.3	OpenShort	(1)	-6	-1	-12	-20	0.5,69	39
48	Feb/16	13	22.65	22.13	22.23(0.23)	22.68(0.27)	22.75(-0.52)	22.52	-0.1	-5	42(-1.5)	-40	[7]	[-12]	[-17]	41	-269	DR	-0.4	OpenShort	(4)	-15	-34	14	-20	0.5,78	39
49	Feb/16	12	22.65	22.13	22.18(0.41)	22.62(0.31)	22.87(-0.09)	22.82	0.1	-5	44(-1.1)	20	[12]	[3]	[3]	62	-190	UT	-0.1	OpenLong	(8)	-3	-4	21	9	1.1,84	39
50	Feb/16	11	22.65	22.13	22.09(0.41)	22.55(0.58)	22.89(0.39)	22.86	0.2	-5	45(-0.8)	30	[12]	[20]	[4]	67	5	UT	-0.1	OpenLong	(9)	11	7	22	-17	1.3,84	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI