JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $138.5600 One month high (close): $143.8000

JPM Daily Change: 0.84% Daily StdDev 1.13% JPM EMA_5_Trend: 0.53% 10Minute StdDev: $1.1702

Latest Price : $143.35(0.84%)

Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($1.3) Fri. Feb 24, 2023($1) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.2)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.54%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	11	141.38	141.51	141.33(0.17)	142.62(0.13)	142.6(-0.01)	142.78	0.9	4	90(-7.3)	50	[15]	[10]	[5]	66	-87	UT	0.1	OpenLong	(13)	-1	20	-1	-18	1,91	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 141.51(daily_ema_10 -0.89%) 141.38(daily_ema_20 -0.98%) 141.33(hourly_sma_20 -1.02%) Resistance Levels:

2	Feb/28	10	141.38	141.51	141.09(0.13)	142.43(0.11)	142.61(-0.05)	142.44	0.7	4	97(-3.3)	40	[12]	[4]	[-7]	59	-55	CR	-0.1	HoldShort	(13)	-4	-12	-8	-20	0.9,86	48
3	Feb/28	9	141.38	141.51	140.91(0.11)	142.27(0.14)	142.68(0.01)	142.65	0.8	4	100(1.6)	50	[10]	[10]	[4]	70	3	UT	-0	OpenLong?	(11)	1	18	-6	-9	1.1,92	48
4	Feb/27	15	141.16	141.4	140.75(0.09)	142.07(0.11)	142.67(-0.08)	142.34	0.8	3	99(1.6)	15	[8]	[0]	[-11]	69	-11	DR	-0.2	OpenShort?	(9)	-7	-26	-7	-13	1,94	50
5	Feb/27	14	141.16	141.4	140.62(0.18)	141.92(0.18)	142.78(0.11)	142.79	1	3	97(-1.6)	50	[16]	[22]	[-2]	83	-14	CR	0	OpenShort	(9)	10	-5	-4	9	1.4,98	50

6	Feb/27	13	141.16	141.4	140.37(0.15)	141.67(0.23)	142.63(0.27)	142.88	1.1	3	99(4.4)	50	[13]	[37]	[2]	88	93	UT	0.2	OpenLong	(15)	24	8	-7	11	1.6,98	50
7	Feb/27	12	141.16	141.4	140.16(0.13)	141.35(0.22)	142.25(0.27)	142.74	1	3	94(6.5)	50	[11]	[37]	[3]	91	114	UT	0.3	OpenLong	(13)	24	9	-7	18	1.7,98	50
8	Feb/27	11	141.16	141.4	139.98(0.13)	141.04(0.2)	141.87(0.28)	142.59	0.9	3	88(8)	50	[11]	[36]	[-1]	96	126	CR	0.5	OpenShort	(11)	24	-12	1	20	1.9,98	50
9	Feb/27	10	141.16	141.4	139.8(0.14)	140.76(0.27)	141.48(0.31)	142.81	1.1	3	80(13.9)	50	[12]	[42]	[17]	110	152	UT	1.1	HoldLong	(11)	27	37	5	20	2.4,100	50
10	Feb/27	9	141.16	141.4	139.61(0.11)	140.38(0.25)	141.04(0.23)	142.17	0.6	3	66(9.9)	50	[10]	[34]	[27]	113	123	UT	1.1	HoldLong?	(9)	20	70	5	20	2.5,100	50

11	Feb/24	15	141.07	141.28	139.45(0.07)	140.03(0.2)	140.71(0.19)	140.96	-0.1	2	56(4.5)	45	[6]	[27]	[3]	92	85	UT	0.3	OpenLong?	(7)	17	11	-5	4	1.7,99	50
12	Feb/24	14	141.07	141.28	139.35(0.05)	139.75(0.15)	140.44(0.17)	140.78	-0.2	2	52(4.6)	30	[4]	[23]	[3]	94	91	UT	0.4	OpenLong	(5)	15	7	-3	18	1.8,99	50
13	Feb/24	13	141.07	141.28	139.28(0.06)	139.54(0.08)	140.2(0.11)	140.66	-0.3	2	47(3.7)	30	[5]	[15]	[2]	97	64	UT	0.6	OpenLong	(4)	10	-7	8	20	1.9,99	50
14	Feb/24	12	141.07	141.28	139.2(0.05)	139.43(0.08)	140.04(0.25)	140.77	-0.2	2	43(7.5)	50	[4]	[27]	[14]	106	123	UT	1.1	HoldLong	(5)	22	21	15	20	2.3,98	50
15	Feb/24	11	141.07	141.28	139.13(0.02)	139.32(0.18)	139.69(0.24)	140.4	-0.4	2	36(3)	45	[2]	[30]	[19]	104	133	UT	1.3	HoldLong	(3)	21	44	18	15	2.3,96	50

16	Feb/24	10	141.07	141.28	139.13(0)	139.07(0.06)	139.36(0.2)	139.64	-0.9	2	33(0.2)	25	[0]	[20]	[7]	74	94	UR	0.5	SmallShort	(0)	18	3	27	11	1.1,96	50
17	Feb/24	9	141.07	141.28	139.1(-0.01)	138.98(0.05)	139.08(0.14)	139.59	-0.9	2	33(-1.4)	10	[-1]	[15]	[4]	62	89	UR	1	SmallShort?	(1)	12	-9	32	20	1,87	50
18	Feb/23	15	141.03	141.25	139.11(-0.04)	138.91(0.04)	138.88(0.04)	139.74	-0.8	0	34(-7.6)	0	[-4]	[3]	[18]	50	104	UR	1.6	SmallShort?	(-1)	4	34	28	20	1.2,70	54
19	Feb/23	14	141.03	141.25	139.17(-0.12)	138.85(0.01)	138.82(-0.08)	139.15	-1.2	0	42(-21.3)	-45	[-10]	[-10]	[12]	-7	107	DP	0.5	OpenShort	(-5)	-7	31	1	16	-0,43	54
20	Feb/23	13	141.03	141.25	139.34(-0.12)	138.83(-0.02)	138.93(0.11)	138.62	-1.5	0	63(-9.6)	-30	[-10]	[5]	[7]	-33	107	UR	-0.3	SmallShort	(-12)	10	27	-8	-9	-0.7,35	54

21	Feb/23	12	141.03	141.25	139.51(-0.13)	138.86(-0.08)	138.78(-0.09)	138.17	-1.8	0	72(-1.8)	-50	[-11]	[-15]	[-13]	-33	16	DT	-0.5	OpenShort	(-12)	-8	-32	-3	-19	-1.2,47	54
22	Feb/23	11	141.03	141.25	139.69(-0.11)	138.97(-0.04)	138.9(-0.06)	138.71	-1.5	0	74(-3.2)	-50	[-10]	[-11]	[-11]	-9	32	DT	-0.2	OpenShort	(-9)	-5	-46	27	-4	-0.8,61	54
23	Feb/23	10	141.03	141.25	139.84(-0.06)	139.03(0.04)	138.98(0.08)	139.51	-1	0	77(-2.7)	-10	[-5]	[6]	[1]	-8	66	UR	0.4	SmallShort	(-7)	7	-13	24	19	-0.3,50	54
24	Feb/23	9	141.03	141.25	139.92(-0.04)	138.97(0.02)	138.87(0.1)	139.74	-0.8	0	80(-1.3)	35	[-4]	[7]	[43]	-24	60	UR	0.7	SmallShort?	(-5)	9	113	15	20	-0.1,29	54
25	Feb/22	15	141.02	141.55	139.98(-0.1)	138.94(-0.14)	138.73(-0.16)	137.82	-2	0	81(7.7)	-50	[-9]	[-24]	[-19]	-91	-86	DT	-0.7	OpenShort?	(-10)	-14	-47	-6	-20	-1.7,2	50

26	Feb/22	14	141.02	141.55	140.12(-0.12)	139.13(-0.06)	138.95(-0.06)	138.62	-1.5	0	74(-1.6)	-50	[-10]	[-13]	[-9]	-79	2	DT	-0.3	HoldShort	(-6)	-5	-24	-0	-10	-1.3,4	50
27	Feb/22	13	141.02	141.55	140.29(-0.14)	139.21(-0.07)	139.03(-0.04)	139.04	-1.2	0	75(-4.8)	-40	[-12]	[-12]	[-0]	-69	49	DT	0	OpenShort	(-9)	-4	-4	5	5	-1,6	50
28	Feb/22	12	141.02	141.55	140.48(-0.12)	139.31(-0.13)	139.09(0.01)	139.11	-1.2	0	80(-2.2)	-35	[-10]	[-10]	[3]	-74	30	DP	0	OpenShort	(-11)	1	2	4	14	-1.1,4	50
29	Feb/22	11	141.02	141.55	140.65(-0.13)	139.49(-0.25)	139.07(-0.05)	139.07	-1.2	0	82(-1.2)	-35	[-11]	[-20]	[7]	-78	15	DP	0	OpenShort	(-11)	-4	12	2	20	-1.2,2	50
30	Feb/22	10	141.02	141.55	140.83(-0.13)	139.84(-0.24)	139.14(-0.12)	138.86	-1.3	0	84(1.7)	-50	[-11]	[-26]	[-3]	-85	-33	DT	-0.2	OpenShort	(-11)	-10	-12	4	1	-1.5,3	50

31	Feb/22	9	141.02	141.55	141.02(-0.13)	140.17(-0.17)	139.31(-0.06)	139.07	-1.2	0	82(1.6)	-50	[-11]	[-18]	[-6]	-85	-17	DT	-0.2	OpenShort?	(-11)	-5	-15	3	-18	-1.5,3	50
32	Feb/21	15	141.04	142.08	141.21(-0.12)	140.41(-0.16)	139.4(-0.09)	139.32	-1.1	4	80(2.4)	-20	[-10]	[-18]	[4]	-85	-25	DP	-0.1	OpenShort?	(-11)	-8	16	3	-20	-1.5,3	51
33	Feb/21	14	141.04	142.08	141.38(-0.16)	140.64(-0.17)	139.53(-0.29)	139.04	-1.2	4	78(3.6)	-50	[-14]	[-37]	[-11]	-96	-77	DT	-0.4	OpenShort	(-11)	-25	-22	2	-20	-1.9,2	51
34	Feb/21	13	141.04	142.08	141.6(-0.13)	140.88(-0.11)	139.93(-0.43)	139.42	-1	4	74(3.1)	-50	[-11]	[-46]	[-10]	-93	-127	DT	-0.4	OpenShort	(-11)	-37	-17	-5	-20	-1.8,2	51
35	Feb/21	12	141.04	142.08	141.78(-0.12)	141.03(-0.06)	140.54(-0.34)	139.71	-0.8	4	71(4.5)	-45	[-10]	[-35]	[-3]	-93	-113	DT	-0.7	OpenShort	(-11)	-29	13	-17	-20	-1.8,2	51

36	Feb/21	11	141.04	142.08	141.95(-0.13)	141.11(-0.19)	141.02(-0.3)	139.49	-1	4	67(9.9)	-50	[-11]	[-38]	[-20]	-102	-112	DT	-1.4	HoldShort	(-11)	-26	-30	-39	-20	-2.3,6	51
37	Feb/21	10	141.04	142.08	142.13(-0.11)	141.38(-0.2)	141.45(-0.23)	140.01	-0.6	4	57(6.6)	-50	[-10]	[-32]	[-24]	-77	-93	DT	-1.6	OpenShort	(-9)	-20	-54	-21	-20	-2.3,31	51
38	Feb/21	9	141.04	142.08	142.29(-0.06)	141.66(-0.11)	141.78(-0.04)	140.96	-0	4	50(2.6)	-30	[-5]	[-10]	[-31]	-41	-36	DT	-1	OpenShort?	(-7)	-3	-92	1	-11	-1.6,49	51
39	Feb/17	15	140.95	142.34	142.38(0.01)	141.66(0)	141.83(0.23)	142.57	0.8	10	48(11.5)	50	[1]	[21]	[16]	15	60	UT	1	OpenLong?	(-1)	20	27	21	20	0.2,60	61
40	Feb/17	14	140.95	142.34	142.36(-0.01)	141.81(-0.04)	141.5(0.22)	142.1	0.5	10	36(0.1)	50	[-1]	[19]	[16]	-15	51	UR	0.8	SmallShort	(-1)	20	33	19	20	-0.3,43	61

41	Feb/17	13	140.95	142.34	142.37(-0.03)	141.87(-0.1)	141.19(-0.09)	141.52	0.3	10	36(1.3)	40	[-3]	[-12]	[2]	-44	-51	RG	0.4	Wait	(-2)	-8	-5	18	2	-1.1,34	61
42	Feb/17	12	140.95	142.34	142.41(-0.04)	142.01(-0.08)	141.32(-0.16)	141.61	0.3	10	35(0.5)	45	[-4]	[-18]	[9]	-49	-61	RG	0.4	Wait	(-2)	-14	15	25	-1	-1.1,29	61
43	Feb/17	11	140.95	142.34	142.47(-0.02)	142.12(-0.14)	141.54(-0.17)	141.34	0.2	10	34(1.8)	40	[-2]	[-21]	[5]	-72	-105	RG	-0.3	Wait	(-5)	-15	19	-4	-10	-1.5,16	61
44	Feb/17	10	140.95	142.34	142.5(-0.06)	142.32(-0.16)	141.78(-0.25)	141.02	0	10	32(5.2)	20	[-5]	[-29]	[2]	-97	-102	BT	-1.1	OpenLong	(-3)	-22	29	-32	-20	-2.1,6	61
45	Feb/17	9	140.95	142.34	142.58(-0.06)	142.55(-0.17)	142.14(-0.28)	140.52	-0.2	10	27(9.2)	-5	[-5]	[-33]	[-41]	-123	-151	RG	-2.8	SmallLong?	(-6)	-25	-90	-37	-20	-3.6,17	61

46	Feb/16	15	140.62	142.23	142.66(-0.01)	142.79(-0.06)	142.54(-0.11)	142.1	0.6	11	18(2.6)	20	[-1]	[-11]	[-18]	-59	-58	RG	-1.2	SmallLong?	(-1)	-10	-37	-21	-20	-1.5,29	55
47	Feb/16	14	140.62	142.23	142.67(0.02)	142.88(-0.03)	142.69(-0.01)	142.76	0.9	11	15(-0.5)	50	[2]	[-0]	[4]	0	-15	UT	0.2	OpenLong	(2)	-1	12	-1	1	0.2,45	55
48	Feb/16	13	140.62	142.23	142.64(0.01)	142.92(-0.01)	142.7(-0.11)	142.55	0.8	11	16(-0.4)	40	[1]	[-8]	[-4]	-13	-51	DR	-0.4	OpenShort	(1)	-10	-8	-4	-13	-0.2,42	55
49	Feb/16	12	140.62	142.23	142.62(0.01)	142.94(0.01)	142.85(-0.08)	142.69	0.9	11	16(-0.5)	50	[1]	[-5]	[0]	5	-33	RG	-0.4	Wait	(1)	-7	4	2	-17	0.2,50	55
50	Feb/16	11	140.62	142.23	142.6(0.04)	142.92(0.03)	142.96(-0.06)	142.62	0.8	11	17(-3.1)	50	[4]	[-1]	[-5]	4	-59	DR	-0.8	OpenShort	(2)	-5	-11	1	-20	0,54	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI