|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $128.0900 One month high (close): $140.7300
VLO Daily Change: -2.46% Daily StdDev 2.49% VLO EMA_5_Trend: -0.07% 10Minute StdDev: $1.9365
Latest Price : $131.73(-2.46%) | Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($2.4) Tue. Feb 28, 2023($1.2) Mon. Feb 27, 2023($1.9) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($1.1)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 10 | 134.21 | 133.36 | 132.63(0.17) | 133.56(0.23) | 135.37(0.24) | 135.95 | 0.5 | | -5 | 57(4.4) | 5 | [7] | [14] | [4] | 88 | 143 | RG | 0.3 | Wait | | (6) | 10 | -4 | -5 | 20 | 1.7,95 | 47 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces: 133.36(daily_ema_10 -1.91%) 134.21(daily_ema_20 -1.28%)
Support Levels: 133.56(weak_hourly_sma_10 -1.76%) 132.63(weak_hourly_sma_20 -2.44%)
Resistance Levels:
|
| | | 2 | Feb/28 | 9 | 134.21 | 133.36 | 132.41(0.2) | 133.25(0.32) | 135.05(0.39) | 136.09 | 0.5 | | -5 | 52(4.8) | 40 | [8] | [22] | [20] | 96 | 180 | UT | 0.6 | OpenLong? | | (7) | 16 | 44 | -2 | 20 | 2,96 | 47 | | 3 | Feb/27 | 13 | 134.62 | 134.13 | 132.15(0.09) | 132.82(0.27) | 134.52(0.37) | 134.66 | 0 | | -4 | 48(5.1) | -15 | [4] | [20] | [-5] | 84 | 192 | CR | 0.1 | OpenShort | | (7) | 15 | -22 | -6 | 20 | 1.5,96 | 62 | | 4 | Feb/27 | 12 | 134.62 | 134.13 | 132.03(0.12) | 132.46(0.31) | 134.02(0.87) | 135.38 | 0.2 | | -4 | 43(5.6) | 30 | [5] | [41] | [16] | 103 | 345 | UT | 0.9 | HoldLong | | (5) | 35 | 19 | 16 | 20 | 2.1,100 | 62 | | 5 | Feb/27 | 11 | 134.62 | 134.13 | 131.87(0.1) | 132.05(0.22) | 132.86(0.83) | 134.78 | 0 | | -4 | 37(4.4) | 25 | [4] | [37] | [17] | 103 | 324 | UT | 1.4 | HoldLong | | (4) | 33 | 11 | 36 | 20 | 2.1,100 | 62 | | | | |
| 6 | Feb/27 | 10 | 134.62 | 134.13 | 131.74(0.09) | 131.76(0.18) | 131.77(0.21) | 134.43 | -0.1 | | -4 | 33(4.3) | 25 | [4] | [11] | [28] | 101 | 164 | UT | 2.2 | HoldLong | | (4) | 8 | 33 | 55 | 20 | 2.3,93 | 62 | | 7 | Feb/27 | 9 | 134.62 | 134.13 | 131.62(0.08) | 131.52(0.28) | 131.5(0.3) | 133.37 | -0.3 | | -4 | 28(2.8) | 35 | [3] | [17] | [23] | 56 | 125 | UT | 1.8 | OpenLong? | | (2) | 12 | 39 | 40 | 20 | 1.7,63 | 62 | | 8 | Feb/24 | 11 | 134.98 | 134.62 | 131.51(0.03) | 131.15(0.02) | 131.11(0.16) | 132.12 | -0.7 | | -5 | 25(2.9) | 20 | [1] | [6] | [27] | -4 | 60 | UT | 1.1 | OpenLong | | (1) | 6 | 80 | -24 | 20 | 0.7,29 | 53 | | 9 | Feb/24 | 10 | 134.98 | 134.62 | 131.47(-0.08) | 131.13(-0.21) | 130.9(-0.27) | 129.61 | -1.3 | | -5 | 23(3) | -50 | [-3] | [-17] | [-4] | -63 | -128 | DT | -1.4 | OpenShort | | (-3) | -11 | 12 | -27 | -20 | -2,37 | 53 | | 10 | Feb/24 | 9 | 134.98 | 134.62 | 131.57(-0.01) | 131.41(-0.21) | 131.26(-0.37) | 129.25 | -1.4 | | -5 | 20(0.9) | -50 | [-0] | [-20] | [-48] | -65 | -260 | DT | -2.5 | OpenShort? | | (-4) | -15 | -114 | -25 | -20 | -2.9,58 | 53 | | | | |
| 11 | Feb/23 | 15 | 135.78 | 134.65 | 131.58(0.13) | 131.69(0.1) | 131.75(0.18) | 132.94 | -0.5 | | -5 | 19(2.8) | 30 | [5] | [10] | [19] | 69 | 17 | UT | 1.6 | OpenLong? | | (6) | 7 | 41 | 13 | 20 | 1.8,74 | 51 | | 12 | Feb/23 | 13 | 135.78 | 134.65 | 131.41(0.09) | 131.56(0.05) | 131.51(0.24) | 131.62 | -0.8 | | -5 | 16(-2.6) | 5 | [4] | [10] | [4] | 19 | -9 | RG | 0.1 | Wait | | (3) | 10 | 17 | -2 | -11 | 0.3,61 | 51 | | 13 | Feb/23 | 12 | 135.78 | 134.65 | 131.29(0.03) | 131.49(-0.09) | 131.2(-0.14) | 131.08 | -0.9 | | -5 | 18(-0.6) | -35 | [1] | [-8] | [-4] | 9 | -83 | DR | -0.1 | OpenShort | | (3) | -6 | -7 | -7 | -4 | -0.2,64 | 51 | | 14 | Feb/23 | 11 | 135.78 | 134.65 | 131.25(0.02) | 131.61(-0.05) | 131.39(-0.11) | 131.31 | -0.9 | | -5 | 19(-0.1) | -30 | [1] | [-6] | [-3] | 29 | -46 | DR | -0.1 | OpenShort | | (2) | -4 | -16 | 14 | 2 | 0.1,76 | 51 | | 15 | Feb/23 | 10 | 135.78 | 134.65 | 131.22(0.06) | 131.68(-0.03) | 131.54(-0.08) | 131.82 | -0.8 | | -5 | 19(-0.2) | -20 | [2] | [-4] | [-1] | 25 | -28 | DR | 0.3 | OpenShort | | (2) | -3 | -1 | -11 | 11 | 0.6,60 | 51 | | | | |
| 16 | Feb/23 | 9 | 135.78 | 134.65 | 131.14(0.06) | 131.68(0) | 131.64(0.02) | 131.86 | -0.8 | | -5 | 19(-0.1) | 20 | [2] | [0] | [19] | 30 | -3 | UT | 0.2 | OpenLong? | | (3) | 1 | 61 | -10 | 8 | 0.7,62 | 51 | | 17 | Feb/22 | 15 | 136.31 | 134.86 | 131.06(-0.17) | 131.72(-0.13) | 131.61(-0.15) | 129.92 | -1.2 | | -7 | 19(-3) | -50 | [-7] | [-12] | [-30] | -12 | 39 | DT | -1.7 | OpenShort? | | (-1) | -6 | -63 | -17 | -20 | -1.1,66 | 44 | | 18 | Feb/22 | 14 | 136.31 | 134.86 | 131.28(-0.11) | 131.89(0.06) | 131.81(-0.03) | 131.92 | -0.8 | | -7 | 22(-4.2) | -50 | [-4] | [-3] | [-2] | 59 | 150 | DT | 0.1 | OpenShort | | (-4) | -1 | -10 | 14 | -7 | 0.5,96 | 44 | | 19 | Feb/22 | 13 | 136.31 | 134.86 | 131.42(-0.09) | 131.81(0.06) | 131.85(0.03) | 132.24 | -0.8 | | -7 | 27(-2.8) | -50 | [-4] | [-0] | [5] | 60 | 155 | UR | 0.3 | SmallShort | | (-5) | 1 | 0 | 23 | 9 | 0.6,95 | 44 | | 20 | Feb/22 | 12 | 136.31 | 134.86 | 131.54(-0.11) | 131.73(0.19) | 131.81(0.01) | 132.24 | -0.8 | | -7 | 29(-3.7) | -50 | [-4] | [1] | [5] | 40 | 159 | UR | 0.3 | SmallShort | | (-4) | 0 | 16 | 7 | -14 | 0.4,80 | 44 | | | | |
| 21 | Feb/22 | 11 | 136.31 | 134.86 | 131.69(-0.14) | 131.48(0.18) | 131.8(-0.03) | 131.74 | -0.9 | | -7 | 33(-3.6) | -50 | [-6] | [-1] | [9] | 16 | 129 | DP | -0 | OpenShort | | (-6) | -1 | 30 | 5 | -17 | 0,66 | 44 | | 22 | Feb/22 | 10 | 136.31 | 134.86 | 131.88(-0.17) | 131.25(0.11) | 131.84(-0.11) | 130.8 | -1 | | -7 | 37(-2) | -50 | [-7] | [-6] | [-18] | -8 | 59 | DT | -0.5 | OpenShort | | (-8) | -4 | -42 | 1 | -20 | -0.5,55 | 44 | | 23 | Feb/22 | 9 | 136.31 | 134.86 | 132.11(-0.14) | 131.1(0.16) | 131.99(0.17) | 132.16 | -0.8 | | -7 | 39(-3.3) | -50 | [-6] | [7] | [4] | 18 | 177 | UR | 0.1 | SmallShort? | | (-5) | 7 | -1 | 12 | 20 | 0,68 | 44 | | 24 | Feb/21 | 15 | 137.01 | 135.3 | 132.3(-0.15) | 130.89(0.12) | 131.77(0.12) | 132.19 | -0.9 | | -5 | 42(-1.9) | -40 | [-6] | [6] | [7] | 2 | 165 | UR | 0.2 | SmallShort? | | (-7) | 5 | 3 | 11 | 20 | -0,52 | 41 | | 25 | Feb/21 | 14 | 137.01 | 135.3 | 132.5(-0.16) | 130.73(0.18) | 131.61(0.45) | 132.1 | -0.9 | | -5 | 44(-3.3) | -35 | [-6] | [20] | [7] | -11 | 228 | UR | 0.2 | SmallShort | | (-7) | 18 | 5 | 11 | 20 | -0.2,44 | 41 | | | | |
| 26 | Feb/21 | 12 | 137.01 | 135.3 | 132.71(-0.21) | 130.5(0.08) | 131.02(0.26) | 131.95 | -0.9 | | -5 | 47(-2.5) | -45 | [-8] | [10] | [11] | -19 | 200 | UR | 0.4 | SmallShort | | (-8) | 10 | 17 | 11 | 20 | -0.3,39 | 41 | | 27 | Feb/21 | 11 | 137.01 | 135.3 | 132.99(-0.2) | 130.39(-0.22) | 130.68(0.35) | 131.41 | -1 | | -5 | 50(-1.8) | -30 | [-8] | [7] | [13] | -30 | 152 | UR | 0.3 | SmallShort | | (-9) | 14 | 7 | 17 | 20 | -0.6,35 | 41 | | 28 | Feb/21 | 10 | 137.01 | 135.3 | 133.26(-0.23) | 130.68(-0.27) | 130.22(0.15) | 131.2 | -1.1 | | -5 | 52(-1.6) | -50 | [-9] | [-2] | [6] | -43 | 103 | DP | 0.3 | OpenShort | | (-9) | 6 | -11 | 15 | 20 | -0.7,25 | 41 | | 29 | Feb/21 | 9 | 137.01 | 135.3 | 133.57(-0.23) | 131.04(-0.23) | 130.03(0.14) | 131.55 | -1 | | -5 | 53(-1.9) | -15 | [-9] | [-1] | [29] | -51 | 100 | DP | 0.5 | OpenShort? | | (-9) | 5 | 60 | 15 | 20 | -0.7,17 | 41 | | 30 | Feb/17 | 15 | 137.55 | 135 | 133.88(-0.29) | 131.34(-0.43) | 129.85(-0.09) | 129.66 | -1.4 | | -9 | 55(1) | -50 | [-11] | [-16] | [2] | -81 | -67 | DP | -0.1 | OpenShort? | | (-13) | -4 | 5 | 3 | -2 | -1.4,4 | 38 | | | | |
| 31 | Feb/17 | 14 | 137.55 | 135 | 134.27(-0.37) | 131.91(-0.45) | 129.97(-0.09) | 129.52 | -1.5 | | -9 | 54(0) | -50 | [-15] | [-17] | [2] | -88 | -17 | DP | -0.2 | OpenShort | | (-13) | -4 | 12 | 2 | -20 | -1.6,2 | 38 | | 32 | Feb/17 | 13 | 137.55 | 135 | 134.77(-0.38) | 132.51(-0.47) | 130.09(-0.82) | 129.15 | -1.5 | | -9 | 54(2.9) | -50 | [-15] | [-47] | [-17] | -95 | -252 | DT | -0.3 | OpenShort | | (-17) | -32 | -34 | 4 | -20 | -1.9,3 | 38 | | 33 | Feb/17 | 12 | 137.55 | 135 | 135.28(-0.33) | 133.14(-0.43) | 131.17(-0.68) | 130.22 | -1.3 | | -9 | 51(2.1) | -50 | [-13] | [-40] | [-8] | -91 | -217 | DT | -0.3 | OpenShort | | (-14) | -27 | -15 | 11 | -20 | -1.8,4 | 38 | | 34 | Feb/17 | 11 | 137.55 | 135 | 135.73(-0.31) | 133.71(-0.41) | 132.07(-0.58) | 130.71 | -1.3 | | -9 | 49(3) | -50 | [-12] | [-35] | [-2] | -95 | -212 | DT | -0.5 | OpenShort | | (-14) | -23 | 13 | -2 | -20 | -1.9,3 | 38 | | 35 | Feb/17 | 10 | 137.55 | 135 | 136.15(-0.3) | 134.26(-0.51) | 132.84(-0.81) | 130.29 | -1.3 | | -9 | 46(7.4) | -50 | [-12] | [-46] | [-8] | -107 | -338 | DT | -1 | HoldShort | | (-14) | -32 | 5 | -8 | -20 | -2.3,1 | 38 | | | | |
| 36 | Feb/17 | 9 | 137.55 | 135 | 136.56(-0.36) | 134.95(-0.47) | 133.92(-0.74) | 130.15 | -1.4 | | -9 | 39(6.8) | -50 | [-14] | [-43] | [-55] | -123 | -302 | DT | -1.8 | HoldShort? | | (-13) | -29 | -128 | -10 | -20 | -3,2 | 38 | | 37 | Feb/16 | 15 | 138.23 | 135.31 | 137.05(-0.18) | 135.59(-0.19) | 134.92(-0.13) | 134.32 | -0.8 | | -7 | 32(-1.4) | -50 | [-7] | [-11] | [-8] | -88 | -59 | DT | -0.3 | HoldShort? | | (-10) | -5 | -16 | -0 | -20 | -1.6,2 | 38 | | 38 | Feb/16 | 14 | 138.23 | 135.31 | 137.3(-0.15) | 135.85(-0.18) | 135.1(-0.18) | 134.84 | -0.7 | | -7 | 33(1.3) | -50 | [-6] | [-12] | [2] | -83 | -78 | DP | -0.2 | OpenShort | | (-7) | -7 | 8 | 1 | -13 | -1.4,2 | 38 | | 39 | Feb/16 | 13 | 138.23 | 135.31 | 137.51(-0.12) | 136.09(-0.24) | 135.35(-0.27) | 134.59 | -0.7 | | -7 | 32(2.9) | -50 | [-5] | [-17] | [-10] | -92 | -159 | DT | -0.5 | OpenShort | | (-7) | -11 | -23 | -2 | -20 | -1.8,3 | 38 | | 40 | Feb/16 | 12 | 138.23 | 135.31 | 137.68(-0.06) | 136.42(-0.15) | 135.71(-0.2) | 135.33 | -0.6 | | -7 | 29(1.7) | -50 | [-2] | [-12] | [-5] | -87 | -160 | DT | -0.3 | OpenShort | | (-4) | -8 | -7 | -6 | -20 | -1.6,3 | 38 | | | | |
| 41 | Feb/16 | 11 | 138.23 | 135.31 | 137.76(0.11) | 136.63(-0.28) | 135.98(-0.21) | 135.55 | -0.5 | | -7 | 27(-6.4) | -5 | [4] | [-13] | [3] | -87 | -318 | RG | -0.3 | Wait | | (-3) | -8 | 10 | -8 | 7 | -1.6,3 | 38 | | 42 | Feb/16 | 10 | 138.23 | 135.31 | 137.61(0.09) | 137.02(-0.31) | 136.26(-0.25) | 135.22 | -0.6 | | -7 | 34(-5.4) | -40 | [4] | [-15] | [-14] | -85 | -318 | DR | -0.6 | HoldShort | | (4) | -10 | -26 | -16 | -20 | -1.4,0 | 38 | | 43 | Feb/16 | 9 | 138.23 | 135.31 | 137.48(0.13) | 137.44(-0.23) | 136.6(-0.17) | 136.08 | -0.4 | | -7 | 39(-4.8) | -15 | [5] | [-10] | [-7] | -68 | -268 | DR | -0.3 | OpenShort? | | (6) | -7 | -6 | -19 | -20 | -0.7,0 | 38 | | 44 | Feb/15 | 15 | 138.48 | 135.25 | 137.3(0.12) | 137.75(-0.22) | 136.83(-0.24) | 136.28 | -0.4 | | -6 | 44(-4.2) | -20 | [5] | [-13] | [-11] | -62 | -245 | DR | -0.2 | OpenShort? | | (6) | -10 | -15 | -19 | -20 | -0.5,1 | 34 | | 45 | Feb/15 | 14 | 138.48 | 135.25 | 137.14(0.13) | 138.05(-0.09) | 137.16(-0.08) | 136.77 | -0.3 | | -6 | 48(-2.6) | -20 | [5] | [-3] | [-8] | -36 | -173 | DR | -0.2 | OpenShort | | (6) | -3 | -5 | -19 | -20 | -0.2,19 | 34 | | | | |
| 46 | Feb/15 | 13 | 138.48 | 135.25 | 136.96(0.14) | 138.18(-0.23) | 137.27(-0.38) | 136.95 | -0.3 | | -6 | 51(-2.6) | -25 | [6] | [-18] | [-3] | -10 | -224 | DR | -0.1 | OpenShort | | (5) | -15 | 2 | -16 | -12 | -0,40 | 34 | | 47 | Feb/15 | 12 | 138.48 | 135.25 | 136.77(0.15) | 138.5(-0.19) | 137.79(-0.35) | 136.89 | -0.3 | | -6 | 53(-2.5) | -30 | [6] | [-16] | [-10] | -6 | -216 | DR | -0.3 | OpenShort | | (6) | -14 | -12 | -16 | -20 | 0,44 | 34 | | 48 | Feb/15 | 11 | 138.48 | 135.25 | 136.57(0.1) | 138.77(-0.12) | 138.27(-0.3) | 137.27 | -0.2 | | -6 | 56(-0.6) | -35 | [4] | [-13] | [-8] | 21 | -118 | DR | -0.4 | OpenShort | | (7) | -12 | -16 | 7 | -20 | 0.2,66 | 34 | | 49 | Feb/15 | 10 | 138.48 | 135.25 | 136.43(0.12) | 138.93(0.01) | 138.68(-0.17) | 137.8 | -0.1 | | -6 | 56(-0.1) | -20 | [5] | [-5] | [1] | 39 | -55 | RG | -0.3 | Wait | | (5) | -7 | 9 | 13 | -20 | 0.5,76 | 34 | | 50 | Feb/15 | 9 | 138.48 | 135.25 | 136.27(0.1) | 138.92(0.02) | 138.92(-0.12) | 137.5 | -0.2 | | -6 | 57(-0.2) | -50 | [4] | [-3] | [-23] | 42 | -34 | DR | -0.5 | OpenShort? | | (5) | -5 | -58 | 14 | -20 | 0.4,82 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|