|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $8.6950 One month high (close): $10.7200
BCRX Daily Change: -2.1% Daily StdDev 3.72% BCRX EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $8.85(-2.1%) | Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -1.8
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 10 | 9.96 | 9.51 | 9.16(-0.22) | 9.07(-0.11) | 9.06(0.11) | 9.06 | -1.5 | | -14 | 20(-0.4) | -50 | [-6] | [-4] | [-4] | -54 | 119 | DT | 0 | OpenShort | | (-3) | 3 | -13 | 7 | -11 | -0.8,16 | 31 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.07(hourly_sma_10 0.11%) 9.16(hourly_sma_20 1.1%) 9.51(daily_ema_10 4.97%) 9.96(daily_ema_20 9.93%)
|
| | | 2 | Feb/28 | 9 | 9.96 | 9.51 | 9.18(-0.22) | 9.07(0) | 9.05(0.11) | 9.1 | -1.4 | | -14 | 20(-2.4) | -50 | [-6] | [-2] | [8] | -53 | 139 | DP | 0.4 | OpenShort? | | (-3) | 3 | 19 | 7 | 0 | -0.6,12 | 31 | | 3 | Feb/27 | 15 | 10.04 | 9.65 | 9.2(-0.22) | 9.08(-0.11) | 9.04(-0.11) | 9.04 | -1.8 | | -13 | 23(-5.3) | -50 | [-6] | [-10] | [-1] | -74 | 8 | DT | 0 | OpenShort? | | (-10) | -3 | 0 | 2 | -11 | -1.1,4 | 35 | | 4 | Feb/27 | 14 | 10.04 | 9.65 | 9.22(-0.32) | 9.09(-0.22) | 9.05(-0.22) | 9.04 | -1.8 | | -13 | 28(-3.2) | -50 | [-9] | [-15] | [2] | -75 | 43 | DP | -0.1 | OpenShort | | (-6) | -6 | -6 | 3 | 20 | -1.1,3 | 35 | | 5 | Feb/27 | 13 | 10.04 | 9.65 | 9.25(-0.32) | 9.11(-0.11) | 9.07(-0.11) | 9.06 | -1.7 | | -13 | 31(-3) | -50 | [-9] | [-10] | [0] | -75 | 60 | DT | -0.1 | HoldShort | | (-13) | -3 | 6 | 1 | -20 | -1.1,3 | 35 | | | | |
| 6 | Feb/27 | 12 | 10.04 | 9.65 | 9.28(-0.43) | 9.12(-0.22) | 9.08(-0.22) | 9.04 | -1.8 | | -13 | 34(-2.9) | -50 | [-12] | [-15] | [-1] | -79 | 86 | DT | -0.2 | HoldShort | | (-9) | -6 | 3 | -2 | -20 | -1.2,1 | 35 | | 7 | Feb/27 | 11 | 10.04 | 9.65 | 9.32(-0.43) | 9.14(-0.54) | 9.1(-0.22) | 9.03 | -1.8 | | -13 | 37(-0.9) | -50 | [-12] | [-20] | [-4] | -83 | 36 | DT | -0.3 | HoldShort | | (-13) | -6 | -16 | -3 | 20 | -1.4,2 | 35 | | 8 | Feb/27 | 10 | 10.04 | 9.65 | 9.36(-0.32) | 9.19(-0.33) | 9.12(-0.11) | 9.08 | -1.7 | | -13 | 38(-1.4) | -50 | [-9] | [-13] | [-8] | -78 | -30 | DT | -0.2 | HoldShort | | (-9) | -3 | -16 | 1 | -20 | -1.3,5 | 35 | | 9 | Feb/27 | 9 | 10.04 | 9.65 | 9.39(-0.21) | 9.22(-0.22) | 9.13(-0.33) | 9.13 | -1.6 | | -13 | 39(1.1) | -50 | [-6] | [-17] | [-5] | -73 | -164 | DT | 0 | OpenShort? | | (-9) | -9 | -6 | 1 | -20 | -1.2,7 | 35 | | 10 | Feb/24 | 15 | 10.12 | 9.78 | 9.39(0) | 9.24(-0.22) | 9.16(-0.11) | 9.15 | -1.8 | | -12 | 38(-3.6) | -45 | [0] | [-9] | [1] | -75 | -307 | DP | -0 | OpenShort? | | (-9) | -3 | 6 | -3 | -11 | -1.2,5 | 35 | | | | |
| 11 | Feb/24 | 14 | 10.12 | 9.78 | 9.41(0.21) | 9.26(-0.22) | 9.17(-0.22) | 9.13 | -1.9 | | -12 | 42(-8) | 0 | [6] | [-11] | [-0] | -81 | -543 | RG | -0.2 | Wait | | (3) | -6 | 10 | -10 | -20 | -1.3,2 | 35 | | 12 | Feb/24 | 13 | 10.12 | 9.78 | 9.39(0.21) | 9.28(-0.43) | 9.19(-0.76) | 9.1 | -1.9 | | -12 | 50(-4.9) | -40 | [6] | [-28] | [-13] | -77 | -676 | DR | -0.3 | HoldShort | | (6) | -20 | -19 | -17 | -20 | -1.1,1 | 35 | | 13 | Feb/24 | 12 | 10.12 | 9.78 | 9.37(0.32) | 9.32(-0.43) | 9.26(-0.43) | 9.16 | -1.8 | | -12 | 55(-8.5) | -30 | [9] | [-19] | [-15] | -67 | -613 | DR | -0.3 | OpenShort | | (6) | -12 | -22 | -21 | -20 | -0.7,1 | 35 | | 14 | Feb/24 | 11 | 10.12 | 9.78 | 9.34(0.43) | 9.36(-0.43) | 9.3(-0.32) | 9.23 | -1.7 | | -12 | 63(-13.3) | 5 | [12] | [-15] | [-1] | -50 | -592 | DR | -0.2 | OpenShort | | (9) | -9 | 6 | -24 | 11 | -0.3,8 | 35 | | 15 | Feb/24 | 10 | 10.12 | 9.78 | 9.3(0.43) | 9.4(-0.53) | 9.33(-0.21) | 9.21 | -1.7 | | -12 | 77(-8) | -25 | [12] | [-13] | [-11] | -25 | -544 | DR | -0.3 | OpenShort | | (16) | -6 | -9 | -18 | -20 | -0.2,30 | 35 | | | | |
| 16 | Feb/24 | 9 | 10.12 | 9.78 | 9.26(0.43) | 9.45(-0.53) | 9.35(-0.11) | 9.24 | -1.7 | | -12 | 85(-4.8) | -50 | [12] | [-11] | [-27] | -5 | -444 | DR | -0.2 | OpenShort? | | (13) | -3 | -62 | -9 | -20 | -0,45 | 35 | | 17 | Feb/23 | 15 | 10.21 | 9.89 | 9.22(0.44) | 9.5(-0.21) | 9.36(-0.11) | 9.44 | -1.6 | | -10 | 89(-11.6) | 0 | [12] | [-5] | [7] | 23 | -191 | RG | 0.2 | Wait? | | (16) | -3 | 13 | 0 | 20 | 0.5,60 | 37 | | 18 | Feb/23 | 14 | 10.21 | 9.89 | 9.18(-0.43) | 9.52(-0.42) | 9.37(-0.43) | 9.4 | -1.7 | | -10 | 101(-9) | -50 | [-12] | [-22] | [7] | 29 | 534 | DP | 0.1 | OpenShort | | (13) | -12 | 16 | -1 | 20 | 0.5,66 | 37 | | 19 | Feb/23 | 13 | 10.21 | 9.89 | 9.22(-0.43) | 9.56(-0.21) | 9.41(-0.63) | 9.35 | -1.8 | | -10 | 110(-7.3) | -50 | [-12] | [-25] | [-7] | 22 | 390 | DT | -0.1 | OpenShort | | (-13) | -17 | 16 | -4 | -20 | 0.2,67 | 37 | | 20 | Feb/23 | 12 | 10.21 | 9.89 | 9.26(-0.43) | 9.58(0.21) | 9.47(-0.84) | 9.3 | -1.9 | | -10 | 117(-6.1) | -50 | [-12] | [-25] | [-22] | 23 | 242 | DT | -0.3 | OpenShort | | (-16) | -23 | -13 | -5 | -20 | 0.1,70 | 37 | | | | |
| 21 | Feb/23 | 11 | 10.21 | 9.89 | 9.3(-0.43) | 9.56(0.63) | 9.55(-0.83) | 9.34 | -1.8 | | -10 | 123(-5) | -50 | [-12] | [-19] | [-38] | 33 | 242 | DT | -0.4 | OpenShort | | (-13) | -22 | -43 | -3 | -20 | 0.1,80 | 37 | | 22 | Feb/23 | 10 | 10.21 | 9.89 | 9.34(-0.32) | 9.5(0.74) | 9.63(-0.52) | 9.48 | -1.5 | | -10 | 128(-3.7) | -50 | [-9] | [-9] | [-28] | 35 | 325 | DT | -0.2 | OpenShort | | (-9) | -14 | -34 | -1 | -20 | 0.2,80 | 37 | | 23 | Feb/23 | 9 | 10.21 | 9.89 | 9.37(-0.11) | 9.43(1.07) | 9.68(-0.31) | 9.59 | -1.3 | | -10 | 132(-1.6) | -50 | [-3] | [3] | [-11] | 37 | 258 | RG | -0.1 | Wait? | | (-6) | -8 | -15 | -2 | -20 | 0.3,79 | 37 | | 24 | Feb/22 | 15 | 10.27 | 9.98 | 9.38(-0.11) | 9.33(1.52) | 9.71(0.21) | 9.64 | -1.4 | | -10 | 134(-6.5) | -50 | [-3] | [22] | [-10] | 42 | 427 | RG | -0.1 | Wait? | | (-3) | 6 | -12 | 1 | -20 | 0.4,82 | 41 | | 25 | Feb/22 | 14 | 10.27 | 9.98 | 9.39(-0.11) | 9.19(1.32) | 9.69(1.15) | 9.68 | -1.3 | | -10 | 140(-2) | -50 | [-3] | [45] | [-2] | 37 | 672 | RG | -0 | Wait | | (-3) | 31 | -24 | 3 | 20 | 0.4,77 | 41 | | | | |
| 26 | Feb/22 | 13 | 10.27 | 9.98 | 9.4(-0.11) | 9.07(1.34) | 9.58(2.24) | 9.76 | -1.1 | | -10 | 142(-2) | -40 | [-3] | [75] | [26] | 44 | 992 | UR | 0.3 | SmallShort | | (-3) | 60 | 12 | 16 | 20 | 0.6,79 | 41 | | 27 | Feb/22 | 12 | 10.27 | 9.98 | 9.41(-0.21) | 8.95(1.24) | 9.37(2.07) | 9.72 | -1.2 | | -10 | 144(-2.1) | -50 | [-6] | [68] | [27] | 38 | 997 | UR | 0.5 | SmallShort | | (-3) | 56 | -15 | 23 | 20 | 0.5,75 | 41 | | 28 | Feb/22 | 11 | 10.27 | 9.98 | 9.43(-0.11) | 8.84(-0.45) | 9.18(2.8) | 9.77 | -1.1 | | -10 | 146(-2) | -40 | [-3] | [66] | [92] | 27 | 1102 | UR | 0.9 | SmallShort | | (-6) | 75 | 70 | 29 | 20 | 0.5,64 | 41 | | 29 | Feb/22 | 10 | 10.27 | 9.98 | 9.44(-0.21) | 8.88(-0.56) | 8.93(2.88) | 9.54 | -1.6 | | -10 | 148(-3.2) | -25 | [-6] | [66] | [105] | -4 | 962 | UR | 0.9 | SmallShort | | (-6) | 77 | 138 | 21 | 20 | 0.1,44 | 41 | | 30 | Feb/22 | 9 | 10.27 | 9.98 | 9.46(-0.53) | 8.93(-1.22) | 8.68(1.52) | 9.11 | -2.5 | | -10 | 152(-1.1) | -25 | [-14] | [18] | [84] | -32 | 464 | UR | 0.6 | SmallShort? | | (-16) | 41 | 138 | 18 | 20 | -0.5,31 | 41 | | | | |
| 31 | Feb/21 | 15 | 10.35 | 10.08 | 9.51(-0.83) | 9.04(-1.53) | 8.55(0.23) | 8.7 | -3.5 | | -13 | 153(6.6) | -50 | [-22] | [-25] | [-2] | -59 | -32 | DT | 0.2 | OpenShort? | | (-25) | 6 | -23 | 16 | 20 | -1.2,21 | 25 | | 32 | Feb/21 | 14 | 10.35 | 10.08 | 9.59(-0.62) | 9.18(-1.29) | 8.53(0.35) | 8.77 | -3.4 | | -13 | 146(2.8) | -50 | [-18] | [-18] | [22] | -66 | -162 | DP | 0.3 | OpenShort | | (-21) | 10 | 65 | 16 | -20 | -1.2,14 | 25 | | 33 | Feb/21 | 13 | 10.35 | 10.08 | 9.65(-0.82) | 9.3(-1.38) | 8.5(-3.63) | 8.58 | -3.8 | | -13 | 143(9.1) | -50 | [-24] | [-136] | [16] | -85 | -1196 | DP | 0.1 | OpenShort | | (-24) | -105 | 102 | 3 | -20 | -1.6,5 | 25 | | 34 | Feb/21 | 12 | 10.35 | 10.08 | 9.73(-0.92) | 9.43(-1.57) | 8.82(-4.03) | 8.29 | -4.4 | | -13 | 134(19.6) | -50 | [-27] | [-151] | [-62] | -108 | -1565 | DT | -0.8 | HoldShort | | (-27) | -117 | -45 | -4 | -20 | -2.3,0 | 25 | | 35 | Feb/21 | 11 | 10.35 | 10.08 | 9.82(-0.81) | 9.58(-1.54) | 9.19(-3.47) | 8.42 | -4.1 | | -13 | 115(21.8) | -50 | [-23] | [-134] | [-70] | -115 | -1488 | DT | -1.4 | HoldShort | | (-27) | -100 | -44 | -62 | -20 | -2.6,0 | 25 | | | | |
| 36 | Feb/21 | 10 | 10.35 | 10.08 | 9.9(-0.9) | 9.73(-1.62) | 9.52(-3.35) | 8.55 | -3.8 | | -13 | 93(31.1) | -50 | [-26] | [-132] | [-64] | -95 | -1299 | DT | -2.2 | OpenShort | | (-23) | -97 | -44 | -51 | -20 | -3.1,33 | 25 | | 37 | Feb/21 | 9 | 10.35 | 10.08 | 9.99(-0.7) | 9.89(-1.2) | 9.85(-2.48) | 8.68 | -3.6 | | -13 | 62(41.1) | -50 | [-20] | [-99] | [-191] | -96 | -1231 | DT | -4 | OpenShort? | | (-23) | -72 | -423 | -45 | -20 | -4.5,67 | 25 | | 38 | Feb/17 | 15 | 10.45 | 10.28 | 9.99(0) | 10.01(0.1) | 10.1(0.6) | 10.15 | -1.2 | | -5 | 21(-19.1) | -5 | [0] | [18] | [11] | 71 | 237 | UR | 0.5 | SmallShort? | | (0) | 17 | 9 | 21 | 20 | 0.9,98 | 46 | | 39 | Feb/17 | 14 | 10.45 | 10.28 | 10.06(-0.1) | 10(0.1) | 10.04(0.7) | 10.12 | -1.3 | | -5 | 40(-4.4) | -15 | [-3] | [23] | [13] | 59 | 378 | UR | 0.8 | SmallShort | | (-3) | 24 | 6 | 30 | 20 | 0.6,94 | 46 | | 40 | Feb/17 | 13 | 10.45 | 10.28 | 10.07(-0.1) | 10(0) | 9.97(0.3) | 10.1 | -1.3 | | -5 | 44(-3.7) | -20 | [-3] | [8] | [13] | 39 | 232 | UR | 1.1 | SmallShort | | (-3) | 10 | 6 | 40 | 20 | 0.3,81 | 46 | | | | |
| 41 | Feb/17 | 12 | 10.45 | 10.28 | 10.08(-0.1) | 10(0) | 9.94(0.1) | 10.08 | -1.4 | | -5 | 48(-2.2) | -15 | [-3] | [2] | [18] | 9 | 147 | UR | 1.1 | SmallShort | | (-3) | 3 | 18 | 42 | 20 | 0,59 | 46 | | 42 | Feb/17 | 11 | 10.45 | 10.28 | 10.09(-0.1) | 9.99(-0.1) | 9.93(0.1) | 10.02 | -1.7 | | -5 | 50(-1.5) | 5 | [-3] | [-0] | [21] | -30 | 77 | UR | 0.7 | SmallShort | | (-3) | 3 | 42 | 21 | 20 | -0.5,33 | 46 | | 43 | Feb/17 | 10 | 10.45 | 10.28 | 10.1(-0.1) | 10(-0.2) | 9.92(-0.4) | 9.88 | -2.2 | | -5 | 51(5.3) | -20 | [-3] | [-19] | [10] | -81 | -220 | DP | -0.3 | OpenShort | | (-6) | -14 | 33 | 1 | -20 | -1.6,9 | 46 | | 44 | Feb/17 | 9 | 10.45 | 10.28 | 10.11(-0.3) | 10.02(-0.4) | 9.96(-0.6) | 9.77 | -2.6 | | -5 | 46(6) | -50 | [-10] | [-30] | [-27] | -118 | -166 | DT | -1.6 | HoldShort? | | (-6) | -20 | -53 | -10 | -20 | -2.8,2 | 46 | | 45 | Feb/16 | 15 | 10.47 | 10.32 | 10.14(-0.2) | 10.06(-0.1) | 10.02(-0.2) | 9.95 | -1.9 | | -5 | 40(4.1) | -50 | [-7] | [-12] | [-13] | -93 | -19 | DT | -0.7 | OpenShort? | | (-6) | -7 | -20 | -3 | -20 | -1.8,2 | 34 | | | | |
| 46 | Feb/16 | 14 | 10.47 | 10.32 | 10.14(0) | 10.07(-0.2) | 10.04(-0.2) | 10.02 | -1.7 | | -5 | 36(1.9) | -25 | [0] | [-12] | [0] | -83 | -198 | DT | -0.2 | OpenShort | | (-6) | -7 | 3 | 0 | -10 | -1.4,2 | 34 | | 47 | Feb/16 | 13 | 10.47 | 10.32 | 10.16(-0.1) | 10.09(-0.2) | 10.06(-0.2) | 10.01 | -1.7 | | -5 | 34(3) | -35 | [-3] | [-12] | [-6] | -89 | -92 | DT | -0.5 | OpenShort | | (0) | -7 | -12 | -2 | -20 | -1.6,1 | 34 | | 48 | Feb/16 | 12 | 10.47 | 10.32 | 10.17(-0.1) | 10.11(-0.1) | 10.08(-0.1) | 10.05 | -1.6 | | -5 | 31(1.1) | -40 | [-3] | [-7] | [-3] | -84 | -35 | DT | -0.4 | OpenShort | | (-3) | -3 | -3 | -28 | 20 | -1.4,1 | 34 | | 49 | Feb/16 | 11 | 10.47 | 10.32 | 10.18(-0.1) | 10.12(-0.3) | 10.08(0) | 10.06 | -1.5 | | -5 | 30(0.2) | -45 | [-3] | [-7] | [-6] | -84 | -7 | DT | -0.4 | HoldShort | | (-3) | 0 | 0 | -28 | -20 | -1.5,4 | 34 | | 50 | Feb/16 | 10 | 10.47 | 10.32 | 10.19(-0.1) | 10.15(-0.2) | 10.09(-0.1) | 10.06 | -1.5 | | -5 | 30(1.9) | -50 | [-3] | [-9] | [-11] | -83 | -44 | DT | -0.4 | OpenShort | | (-3) | -3 | -14 | -28 | -20 | -1.6,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|