|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $37.0100 One month high (close): $42.4600
CSIQ Daily Change: 1.78% Daily StdDev 3.59% CSIQ EMA_5_Trend: 1.56% 10Minute StdDev: $1.1985
Latest Price : $39.95(1.78%) | Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.6)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 0.1
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 9 | 39.78 | 38.85 | 38.05(0.21) | 38.66(0.68) | 39.2(0.38) | 39.66 | -0.1 | | -5 | 60(5.3) | 25 | [6] | [21] | [14] | 95 | 304 | UT | 0.5 | OpenLong? | | (7) | 11 | 31 | 4 | 20 | 1.8,100 | 49 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces: 38.85(daily_ema_10 -2.04%)
Support Levels: 38.66(weak_hourly_sma_10 -2.52%) 38.05(weak_hourly_sma_20 -4.06%)
Resistance Levels:
|
| | | 2 | Feb/27 | 15 | 39.78 | 38.88 | 37.97(0.11) | 38.4(0.58) | 39.05(0.08) | 39.22 | -0.4 | | -6 | 55(2.8) | -20 | [3] | [10] | [3] | 86 | 236 | RG | 0.2 | Wait? | | (4) | 2 | 1 | 0 | 20 | 1.5,98 | 45 | | 3 | Feb/27 | 14 | 39.78 | 38.88 | 37.93(0.21) | 38.18(0.63) | 39.02(0.54) | 39.2 | -0.4 | | -6 | 52(3.4) | 15 | [6] | [24] | [10] | 86 | 254 | UT | 0.2 | OpenLong | | (3) | 15 | 16 | -1 | 20 | 1.6,96 | 45 | | 4 | Feb/27 | 13 | 39.78 | 38.88 | 37.85(0.16) | 37.94(0.58) | 38.81(0.88) | 38.97 | -0.5 | | -6 | 48(2.9) | 10 | [4] | [33] | [6] | 82 | 358 | RG | 0.2 | Wait | | (5) | 24 | 4 | -1 | 20 | 1.5,94 | 45 | | 5 | Feb/27 | 12 | 39.78 | 38.88 | 37.79(0.16) | 37.72(0.48) | 38.47(0.94) | 38.91 | -0.6 | | -6 | 46(3.5) | 20 | [4] | [33] | [12] | 86 | 376 | UT | 0.6 | OpenLong | | (5) | 26 | -2 | 18 | 20 | 1.6,96 | 45 | | | | |
| 6 | Feb/27 | 11 | 39.78 | 38.88 | 37.73(0.16) | 37.54(0.21) | 38.11(0.98) | 38.94 | -0.6 | | -6 | 42(4.3) | 20 | [4] | [30] | [20] | 90 | 404 | UT | 1.3 | OpenLong | | (4) | 27 | -10 | 44 | 20 | 1.9,92 | 45 | | 7 | Feb/27 | 10 | 39.78 | 38.88 | 37.67(0.19) | 37.46(0.29) | 37.74(1.1) | 39.08 | -0.5 | | -6 | 38(6.5) | 25 | [5] | [35] | [49] | 84 | 453 | UT | 2.3 | OpenLong | | (5) | 30 | 67 | 44 | 20 | 2.5,71 | 45 | | 8 | Feb/27 | 9 | 39.78 | 38.88 | 37.6(0.11) | 37.35(0.05) | 37.33(0.67) | 38.15 | -1.1 | | -6 | 31(0.5) | 25 | [3] | [19] | [39] | 32 | 208 | UT | 1.7 | OpenLong? | | (1) | 18 | 67 | 30 | 20 | 1.2,52 | 45 | | 9 | Feb/24 | 15 | 39.86 | 38.96 | 37.56(0.03) | 37.33(-0.16) | 37.08(0.3) | 37.24 | -1.7 | | -8 | 31(-0.2) | -15 | [1] | [4] | [4] | -41 | -43 | RG | 0.3 | Wait? | | (0) | 8 | 6 | 9 | 0 | -0.7,27 | 36 | | 10 | Feb/24 | 14 | 39.86 | 38.96 | 37.55(-0.03) | 37.39(-0.13) | 37.08(0) | 37.16 | -1.8 | | -8 | 31(0.3) | -30 | [-1] | [-4] | [3] | -47 | -71 | DP | 0.4 | OpenShort | | (1) | 0 | 4 | 14 | -14 | -0.8,23 | 36 | | | | |
| 11 | Feb/24 | 13 | 39.86 | 38.96 | 37.56(-0.05) | 37.44(-0.27) | 36.97(-0.54) | 37.1 | -1.8 | | -8 | 31(0.7) | -50 | [-1] | [-21] | [2] | -58 | -207 | DP | 0.3 | OpenShort | | (-1) | -15 | 2 | 8 | 3 | -1,17 | 36 | | 12 | Feb/24 | 12 | 39.86 | 38.96 | 37.58(-0.03) | 37.54(-0.35) | 37.17(-0.51) | 37.07 | -1.8 | | -8 | 30(0.2) | -40 | [-1] | [-21] | [4] | -69 | -238 | DP | -0.2 | OpenShort | | (-2) | -14 | 20 | -9 | -8 | -1.1,9 | 36 | | 13 | Feb/24 | 11 | 39.86 | 38.96 | 37.59(-0.11) | 37.67(-0.21) | 37.36(-0.61) | 36.81 | -2 | | -8 | 30(3.2) | -50 | [-3] | [-23] | [-15] | -90 | -254 | DT | -1.2 | OpenShort | | (-2) | -17 | 7 | -47 | -20 | -1.7,3 | 36 | | 14 | Feb/24 | 10 | 39.86 | 38.96 | 37.63(-0.21) | 37.75(-0.32) | 37.59(-0.63) | 36.71 | -2.1 | | -8 | 27(4) | -50 | [-6] | [-25] | [-28] | -81 | -189 | DT | -2.2 | OpenShort | | (-3) | -18 | -32 | -37 | -20 | -2.3,27 | 36 | | 15 | Feb/24 | 9 | 39.86 | 38.96 | 37.71(-0.11) | 37.87(-0.16) | 37.83(-0.21) | 37.14 | -1.8 | | -8 | 23(-0.6) | -50 | [-3] | [-11] | [-34] | -43 | -92 | DT | -2 | OpenShort? | | (-4) | -6 | -74 | -16 | -20 | -1.7,50 | 36 | | | | |
| 16 | Feb/23 | 15 | 40.06 | 39.27 | 37.75(-0.03) | 37.93(0.13) | 37.91(0.03) | 38.16 | -1.4 | | -6 | 23(-3.3) | -40 | [-1] | [1] | [6] | 50 | 146 | UR | 0.7 | SmallShort? | | (0) | 1 | 8 | 16 | 13 | 1.2,70 | 34 | | 17 | Feb/23 | 14 | 40.06 | 39.27 | 37.76(-0.13) | 37.88(0.08) | 37.9(-0.21) | 38.05 | -1.4 | | -6 | 26(-5.3) | -50 | [-4] | [-7] | [5] | 30 | 160 | DP | 0.4 | OpenShort | | (-1) | -6 | 12 | 5 | 8 | 0.8,60 | 34 | | 18 | Feb/23 | 13 | 40.06 | 39.27 | 37.81(-0.11) | 37.85(0.16) | 37.98(0.21) | 37.89 | -1.6 | | -6 | 32(-2.8) | -40 | [-3] | [6] | [0] | 6 | 183 | RG | -0.2 | Wait | | (-4) | 6 | 9 | -6 | -20 | 0.2,51 | 34 | | 19 | Feb/23 | 12 | 40.06 | 39.27 | 37.85(-0.11) | 37.79(0.19) | 37.98(0) | 37.76 | -1.6 | | -6 | 35(-1.9) | -50 | [-3] | [1] | [-3] | 2 | 89 | RG | -0.3 | Wait | | (-4) | 0 | 5 | -7 | -20 | -0.2,57 | 34 | | 20 | Feb/23 | 11 | 40.06 | 39.27 | 37.89(-0.16) | 37.72(0.05) | 37.9(-0.18) | 37.69 | -1.7 | | -6 | 36(-2.3) | -50 | [-4] | [-7] | [-9] | 14 | 66 | DT | -0.4 | OpenShort | | (-4) | -5 | -32 | 16 | -18 | -0.4,74 | 34 | | | | |
| 21 | Feb/23 | 10 | 40.06 | 39.27 | 37.95(-0.08) | 37.7(0.21) | 37.97(0.34) | 38.13 | -1.4 | | -6 | 39(-2.9) | -40 | [-2] | [10] | [-1] | 25 | 217 | RG | 0.3 | Wait | | (-2) | 9 | -23 | 17 | 20 | 0.3,67 | 34 | | 22 | Feb/23 | 9 | 40.06 | 39.27 | 37.98(-0.08) | 37.62(0.29) | 37.84(0.29) | 38.45 | -1.2 | | -6 | 42(-2.3) | -5 | [-2] | [10] | [33] | 23 | 273 | UR | 1 | SmallShort? | | (-2) | 8 | 70 | 15 | 20 | 0.8,53 | 34 | | 23 | Feb/22 | 15 | 40.24 | 39.44 | 38.01(-0.21) | 37.51(-0.03) | 37.73(0.13) | 37.5 | -2 | | -8 | 44(-3.2) | -50 | [-6] | [-0] | [-5] | -33 | 113 | DT | -0.4 | OpenShort? | | (-6) | 4 | -17 | 3 | 0 | -0.8,37 | 28 | | 24 | Feb/22 | 14 | 40.24 | 39.44 | 38.09(-0.31) | 37.52(-0.05) | 37.68(0.35) | 37.73 | -1.8 | | -8 | 47(-9.6) | -50 | [-9] | [5] | [2] | -27 | 306 | UR | 0.1 | SmallShort | | (-5) | 10 | -12 | 9 | 20 | -0.6,38 | 28 | | 25 | Feb/22 | 13 | 40.24 | 39.44 | 38.21(-0.34) | 37.54(-0.11) | 37.55(0.35) | 37.89 | -1.7 | | -8 | 57(-10.7) | -50 | [-9] | [4] | [15] | -22 | 345 | UR | 0.4 | SmallShort | | (-8) | 10 | 12 | 18 | 20 | -0.4,38 | 28 | | | | |
| 26 | Feb/22 | 12 | 40.24 | 39.44 | 38.34(-0.39) | 37.58(-0.19) | 37.42(0.08) | 37.72 | -1.9 | | -8 | 67(-9.6) | -50 | [-11] | [-5] | [5] | -42 | 250 | DP | 0.3 | OpenShort | | (-11) | 2 | -4 | 13 | 20 | -0.7,26 | 28 | | 27 | Feb/22 | 11 | 40.24 | 39.44 | 38.49(-0.47) | 37.65(-0.29) | 37.39(0.27) | 37.77 | -1.8 | | -8 | 77(-11.5) | -35 | [-13] | [-2] | [22] | -53 | 347 | DP | 0.4 | OpenShort | | (-12) | 7 | 39 | 9 | 20 | -0.7,15 | 28 | | 28 | Feb/22 | 10 | 40.24 | 39.44 | 38.67(-0.57) | 37.76(-0.37) | 37.29(-0.13) | 37.24 | -2.2 | | -8 | 89(-9.6) | -50 | [-16] | [-15] | [2] | -77 | 167 | DP | -0 | OpenShort | | (-15) | -4 | 11 | 1 | -20 | -1.2,3 | 28 | | 29 | Feb/22 | 9 | 40.24 | 39.44 | 38.89(-0.61) | 37.9(-0.42) | 37.34(-0.53) | 37.09 | -2.3 | | -8 | 98(-4.6) | -50 | [-17] | [-27] | [-10] | -81 | 19 | DT | -0.2 | HoldShort? | | (-18) | -15 | -16 | 2 | -20 | -1.3,2 | 28 | | 30 | Feb/21 | 15 | 40.5 | 39.74 | 39.13(-0.48) | 38.06(-0.37) | 37.54(-0.53) | 37.31 | -2.5 | | -8 | 103(-6.7) | -50 | [-13] | [-26] | [-10] | -81 | -122 | DT | -0.2 | HoldShort? | | (-16) | -15 | -15 | 3 | -20 | -1.3,2 | 29 | | | | |
| 31 | Feb/21 | 14 | 40.5 | 39.74 | 39.32(-0.48) | 38.2(-0.37) | 37.74(-0.42) | 37.52 | -2.3 | | -8 | 109(-1.2) | -50 | [-13] | [-22] | [2] | -81 | -86 | DP | -0.2 | OpenShort | | (-13) | -12 | 13 | 2 | -20 | -1.3,2 | 29 | | 32 | Feb/21 | 13 | 40.5 | 39.74 | 39.51(-0.5) | 38.34(-0.44) | 37.9(-0.86) | 37.34 | -2.5 | | -8 | 111(3.4) | -50 | [-14] | [-36] | [-12] | -88 | -267 | DT | -0.4 | OpenShort | | (-15) | -24 | -15 | -2 | -20 | -1.5,0 | 29 | | 33 | Feb/21 | 12 | 40.5 | 39.74 | 39.71(-0.45) | 38.51(-0.41) | 38.23(-0.62) | 37.54 | -2.3 | | -8 | 107(5.2) | -50 | [-12] | [-28] | [-20] | -90 | -252 | DT | -0.5 | OpenShort | | (-15) | -17 | -34 | -2 | -20 | -1.6,0 | 29 | | 34 | Feb/21 | 11 | 40.5 | 39.74 | 39.89(-0.37) | 38.67(-0.51) | 38.47(-0.29) | 38.01 | -2 | | -8 | 102(3.4) | -50 | [-10] | [-20] | [-8] | -88 | -172 | DT | -0.4 | OpenShort | | (-11) | -8 | -19 | -4 | -10 | -1.5,0 | 29 | | 35 | Feb/21 | 10 | 40.5 | 39.74 | 40.04(-0.37) | 38.87(-0.61) | 38.58(-0.28) | 38.27 | -1.8 | | -8 | 99(5.1) | -50 | [-10] | [-21] | [-2] | -82 | -139 | DT | -0.2 | OpenShort | | (-10) | -8 | -10 | 2 | 13 | -1.4,3 | 29 | | | | |
| 36 | Feb/21 | 9 | 40.5 | 39.74 | 40.19(-0.22) | 39.11(-0.56) | 38.69(-0.23) | 38.41 | -1.6 | | -8 | 94(4.7) | -50 | [-6] | [-18] | [-11] | -84 | -280 | DT | -0.2 | OpenShort? | | (-10) | -6 | -36 | 2 | 8 | -1.5,4 | 29 | | 37 | Feb/17 | 15 | 40.8 | 40.11 | 40.28(-0.02) | 39.33(-0.61) | 38.78(-0.03) | 38.91 | -1.8 | | -6 | 89(-15.8) | 5 | [-1] | [-11] | [11] | -76 | -329 | RG | 0.1 | Wait? | | (-5) | -1 | 16 | 4 | 20 | -1.2,4 | 48 | | 38 | Feb/17 | 14 | 40.8 | 40.11 | 40.29(-0.07) | 39.57(-0.78) | 38.79(-0.21) | 38.68 | -2 | | -6 | 105(3.5) | -30 | [-2] | [-19] | [2] | -87 | -382 | DP | -0.1 | OpenShort | | (-2) | -6 | 4 | -2 | 5 | -1.5,1 | 48 | | 39 | Feb/17 | 13 | 40.8 | 40.11 | 40.32(-0.05) | 39.88(-0.77) | 38.87(-0.74) | 38.62 | -2.1 | | -6 | 101(2) | -50 | [-1] | [-33] | [-7] | -89 | -558 | DT | -0.2 | OpenShort | | (-2) | -21 | -6 | -5 | -20 | -1.6,1 | 48 | | 40 | Feb/17 | 12 | 40.8 | 40.11 | 40.34(-0.05) | 40.19(-0.59) | 39.16(-0.91) | 38.7 | -2 | | -6 | 99(2.4) | -50 | [-1] | [-35] | [-20] | -89 | -591 | DT | -0.4 | OpenShort | | (-1) | -26 | -22 | -10 | -20 | -1.6,1 | 48 | | | | |
| 41 | Feb/17 | 11 | 40.8 | 40.11 | 40.36(-0.07) | 40.43(-0.57) | 39.52(-0.88) | 39.01 | -1.7 | | -6 | 97(3.1) | -50 | [-2] | [-34] | [-13] | -82 | -482 | DT | -0.5 | OpenShort | | (-1) | -25 | 4 | -24 | -20 | -1.3,1 | 48 | | 42 | Feb/17 | 10 | 40.8 | 40.11 | 40.39(-0.22) | 40.66(-0.64) | 39.87(-1.24) | 38.96 | -1.7 | | -6 | 94(6.2) | -50 | [-6] | [-47] | [-20] | -73 | -441 | DT | -0.9 | OpenShort | | (-3) | -35 | -4 | -29 | -20 | -1.4,12 | 48 | | 43 | Feb/17 | 9 | 40.8 | 40.11 | 40.48(-0.2) | 40.92(-0.49) | 40.37(-1.3) | 39.02 | -1.7 | | -6 | 87(4.7) | -50 | [-6] | [-46] | [-47] | -59 | -487 | DT | -1.5 | OpenShort? | | (-6) | -37 | -75 | -33 | -20 | -1.6,31 | 48 | | 44 | Feb/16 | 15 | 40.94 | 40.28 | 40.56(-0.1) | 41.12(-0.24) | 40.9(-0.78) | 40.11 | -0.9 | | -5 | 83(-7.2) | -50 | [-3] | [-27] | [-23] | -11 | -208 | DT | -0.9 | OpenShort? | | (-3) | -22 | -28 | -25 | -20 | -0.5,52 | 47 | | 45 | Feb/16 | 14 | 40.94 | 40.28 | 40.6(-0.07) | 41.22(-0.15) | 41.22(-0.31) | 40.52 | -0.4 | | -5 | 90(-0.5) | -50 | [-2] | [-12] | [-17] | 15 | -27 | DT | -0.8 | OpenShort | | (-1) | -9 | -18 | -22 | -20 | -0.1,67 | 47 | | | | |
| 46 | Feb/16 | 13 | 40.94 | 40.28 | 40.63(0.02) | 41.28(0.15) | 41.35(-0.27) | 40.79 | -0.2 | | -5 | 90(0) | -50 | [1] | [-6] | [-23] | 39 | -51 | DR | -0.6 | OpenShort | | (-1) | -8 | -35 | -15 | -20 | 0.2,84 | 47 | | 47 | Feb/16 | 12 | 40.94 | 40.28 | 40.62(0.1) | 41.22(0.46) | 41.46(-0.05) | 41.32 | 0.4 | | -5 | 90(1.1) | -50 | [3] | [5] | [-15] | 65 | 54 | CR | -0.2 | HoldShort | | (3) | -1 | -28 | 0 | -20 | 0.8,95 | 47 | | 48 | Feb/16 | 11 | 40.94 | 40.28 | 40.58(0.17) | 41.03(0.66) | 41.48(0.36) | 41.75 | 0.8 | | -5 | 89(5.5) | 0 | [5] | [20] | [4] | 80 | 207 | RG | 0.3 | Wait | | (5) | 10 | 0 | 27 | -5 | 1.4,95 | 47 | | 49 | Feb/16 | 10 | 40.94 | 40.28 | 40.51(0.2) | 40.76(0.69) | 41.33(0.27) | 41.75 | 0.8 | | -5 | 84(4.4) | 30 | [6] | [18] | [21] | 83 | 176 | UT | 0.5 | OpenLong | | (5) | 8 | 46 | 28 | 14 | 1.5,95 | 47 | | 50 | Feb/16 | 9 | 40.94 | 40.28 | 40.43(0.15) | 40.48(0.5) | 41.22(0.05) | 41.06 | 0.1 | | -5 | 79(0.5) | -25 | [4] | [8] | [-5] | 65 | 19 | CR | -0.2 | HoldShort? | | (3) | 1 | -23 | 22 | -5 | 0.8,95 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|