GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.0200 One month high (close): $36.6300

GPRE Daily Change: -1.14% Daily StdDev 3.36% GPRE EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $34.68(-1.14%)

Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	9	34.88	34.8	34.4(0.2)	34.95(0.37)	35.17(0.29)	35.38	0.5	2	68(5.1)	45	[6]	[16]	[9]	87	139	UT	0.3	OpenLong?	(7)	9	26	0	6	1.6,97	55
Daily Trend: % Up Forces: Down Forces: 34.8(daily_ema_10 -1.64%) Support Levels: 34.95(weak_hourly_sma_10 -1.22%) 34.88(daily_ema_20 -1.41%) 34.4(weak_hourly_sma_20 -2.77%) Resistance Levels:

2	Feb/27	15	34.72	34.87	34.33(0.09)	34.82(0.29)	35.07(-0.03)	35.05	0.3	4	63(18.5)	0	[3]	[5]	[-6]	79	105	CR	-0	OpenShort?	(4)	-1	-11	-4	-20	1.3,96	55
3	Feb/27	14	34.72	34.87	34.3(0.29)	34.72(0.35)	35.08(0.2)	35.19	0.4	4	45(0.9)	50	[9]	[14]	[6]	89	7	UT	0.2	HoldLong	(3)	6	11	-1	20	1.6,99	55
4	Feb/27	13	34.72	34.87	34.2(0.21)	34.6(0.35)	35.01(0.29)	35.05	0.3	4	44(1.1)	40	[6]	[16]	[-2]	86	102	CR	0.1	OpenShort	(7)	9	-4	-8	8	1.6,96	55
5	Feb/27	12	34.72	34.87	34.13(0.21)	34.48(0.52)	34.91(0.52)	35.1	0.3	4	43(3.8)	50	[6]	[25]	[5]	92	193	UT	0.4	OpenLong	(6)	15	12	-7	20	1.8,97	55

6	Feb/27	11	34.72	34.87	34.06(0.21)	34.3(0.2)	34.73(0.46)	34.95	0.2	4	39(2.1)	45	[6]	[19]	[2]	92	159	UT	0.5	OpenLong	(6)	14	-11	0	20	1.8,97	55
7	Feb/27	10	34.72	34.87	33.99(0.27)	34.23(0.38)	34.57(0.67)	35.09	0.3	4	37(6.4)	50	[8]	[28]	[16]	110	211	UT	1.1	HoldLong	(7)	20	17	12	20	2.4,100	55
8	Feb/27	9	34.72	34.87	33.9(0.21)	34.1(0.32)	34.34(0.41)	34.88	0.1	4	30(3.3)	50	[6]	[19]	[20]	114	174	UT	1.4	HoldLong?	(7)	12	30	19	20	2.6,99	55
9	Feb/24	15	34.54	34.83	33.83(0.15)	33.99(0.27)	34.2(0.5)	34.51	-0	4	27(6.6)	50	[4]	[20]	[13]	92	174	UT	0.9	OpenLong?	(5)	15	20	16	20	2,92	55
10	Feb/24	14	34.54	34.83	33.78(0.09)	33.9(0.15)	34.03(0.44)	34.26	-0.2	4	21(0.9)	50	[3]	[16]	[11]	74	162	UT	0.8	OpenLong	(3)	13	14	16	20	1.6,84	55

11	Feb/24	13	34.54	34.83	33.75(0.06)	33.9(0)	33.88(-0.03)	34.09	-0.3	4	20(0.7)	30	[2]	[-0]	[9]	57	28	UT	0.7	OpenLong	(3)	-1	3	20	20	1.2,77	55
12	Feb/24	12	34.54	34.83	33.73(0.03)	33.85(-0.06)	33.89(0.09)	34.05	-0.3	4	19(0.9)	20	[1]	[2]	[6]	44	79	UT	0.6	OpenLong	(1)	3	-2	23	20	1.2,64	55
13	Feb/24	11	34.54	34.83	33.72(0.03)	33.87(0.21)	33.86(0.24)	34.08	-0.3	4	18(0.3)	35	[1]	[11]	[9]	26	143	UT	0.8	OpenLong	(2)	7	29	-6	3	1.4,41	55
14	Feb/24	10	34.54	34.83	33.71(-0.06)	33.8(0.06)	33.78(0.09)	33.73	-0.6	4	18(-1.4)	20	[-2]	[3]	[6]	-4	101	UR	-0.2	SmallShort	(-1)	3	25	-3	-20	0.1,44	55
15	Feb/24	9	34.54	34.83	33.73(-0.15)	33.78(-0.09)	33.75(-0.21)	33.43	-0.8	4	19(-0.8)	-40	[-4]	[-8]	[-24]	-25	15	DT	-1.2	OpenShort?	(-3)	-6	-58	2	-20	-1.1,53	55

16	Feb/23	15	34.38	34.85	33.78(-0.03)	33.81(0.21)	33.82(0.06)	34.15	-0.1	3	20(1.1)	25	[-1]	[4]	[12]	43	161	UR	1.2	SmallShort?	(-1)	2	15	21	20	1.3,60	45
17	Feb/23	14	34.38	34.85	33.79(-0.09)	33.74(0.12)	33.8(-0.24)	33.96	-0.3	3	19(-2.9)	10	[-3]	[-7]	[10]	5	83	RG	0.5	Wait	(-2)	-7	26	-1	15	0.6,40	45
18	Feb/23	13	34.38	34.85	33.82(-0.15)	33.7(0.09)	33.88(0.18)	33.64	-0.5	3	22(-2.3)	-15	[-4]	[4]	[-4]	-31	156	RG	-0.7	Wait	(-4)	5	3	-16	-20	-0.5,32	45
19	Feb/23	12	34.38	34.85	33.87(-0.15)	33.67(-0.03)	33.88(0)	33.6	-0.5	3	24(-1.6)	-25	[-4]	[-3]	[-6]	-19	79	DT	-0.6	OpenShort	(-4)	0	-11	-7	-18	-0.7,49	45
20	Feb/23	11	34.38	34.85	33.92(-0.15)	33.68(0.06)	33.88(0)	33.73	-0.4	3	26(-1.7)	-20	[-4]	[-1]	[-5]	9	99	DT	-0.2	OpenShort	(-4)	0	-31	26	6	-0.5,71	45

21	Feb/23	10	34.38	34.85	33.97(-0.06)	33.66(0.15)	33.82(0.42)	34.11	-0.2	3	27(-1)	20	[-2]	[13]	[4]	16	217	UR	0.7	SmallShort	(-3)	12	-14	24	20	0.3,58	45
22	Feb/23	9	34.38	34.85	33.99(-0.09)	33.61(0.12)	33.68(0.48)	34.28	-0.1	3	28(-2.6)	50	[-3]	[14]	[38]	3	311	UR	1.3	SmallShort?	(-1)	14	75	19	20	0.6,38	45
23	Feb/22	15	34.29	35.08	34.02(-0.32)	33.57(-0.18)	33.52(-0.03)	33.37	-0.5	5	31(-2.9)	-25	[-9]	[-6]	[-5]	-69	143	DT	-0.3	OpenShort?	(-7)	-1	-14	-0	0	-1.3,14	45
24	Feb/22	14	34.29	35.08	34.13(-0.41)	33.63(-0.18)	33.53(-0.03)	33.54	-0.4	5	34(-9)	-25	[-12]	[-7]	[-2]	-57	253	DT	0	OpenShort	(-8)	-1	-12	6	15	-1,18	45
25	Feb/22	13	34.29	35.08	34.27(-0.41)	33.69(-0.18)	33.54(0.09)	33.69	-0.4	5	43(-8)	-0	[-12]	[-3]	[9]	-54	286	RG	0.2	Wait	(-11)	3	13	9	20	-0.8,16	45

26	Feb/22	12	34.29	35.08	34.41(-0.41)	33.75(-0.24)	33.51(-0.12)	33.53	-0.4	5	51(-4.4)	-20	[-12]	[-10]	[3]	-68	138	DP	0	OpenShort	(-12)	-4	5	3	6	-1,7	45
27	Feb/22	11	34.29	35.08	34.55(-0.43)	33.83(-0.35)	33.55(-0.21)	33.47	-0.5	5	55(-3.7)	-10	[-13]	[-15]	[4]	-75	88	DP	-0.1	OpenShort	(-13)	-6	9	3	0	-1.2,5	45
28	Feb/22	10	34.29	35.08	34.7(-0.43)	33.95(-0.32)	33.62(-0.27)	33.36	-0.6	5	59(-2.1)	-35	[-13]	[-16]	[-11]	-81	-6	DT	-0.3	HoldShort	(-13)	-8	-24	1	-20	-1.3,2	45
29	Feb/22	9	34.29	35.08	34.85(-0.43)	34.06(-0.32)	33.71(-0.38)	33.65	-0.4	5	61(-0.2)	-20	[-13]	[-19]	[1]	-77	15	DP	-0.1	OpenShort?	(-13)	-11	9	3	-20	-1.2,3	45
30	Feb/21	15	34.2	35.16	35(-0.4)	34.17(-0.32)	33.84(-0.44)	33.54	-0.4	6	61(4.9)	-35	[-12]	[-21]	[-11]	-85	-116	DT	-0.3	OpenShort?	(-12)	-13	-16	1	-20	-1.4,0	47

31	Feb/21	14	34.2	35.16	35.14(-0.4)	34.28(-0.23)	33.99(-0.38)	33.74	-0.3	6	56(1)	-25	[-12]	[-18]	[-7]	-85	-78	DT	-0.2	HoldShort	(-11)	-11	-7	1	-20	-1.4,0	47
32	Feb/21	13	34.2	35.16	35.28(-0.31)	34.36(-0.32)	34.12(-0.44)	33.83	-0.2	6	55(2.1)	-20	[-9]	[-20]	[-5]	-85	-200	DT	-0.3	OpenShort	(-10)	-13	-9	1	-20	-1.4,0	47
33	Feb/21	12	34.2	35.16	35.39(-0.28)	34.47(-0.46)	34.27(-0.41)	33.94	-0.1	6	53(3.1)	-20	[-8]	[-21]	[-7]	-88	-222	DT	-0.3	OpenShort	(-9)	-12	-17	0	-15	-1.5,0	47
34	Feb/21	11	34.2	35.16	35.49(-0.2)	34.63(-0.6)	34.41(-0.23)	34.15	-0	6	50(2.8)	10	[-6]	[-17]	[-1]	-88	-228	RG	-0.3	Wait	(-7)	-7	-11	-2	20	-1.5,0	47
35	Feb/21	10	34.2	35.16	35.56(-0.2)	34.84(-0.71)	34.49(-0.38)	34.28	0	6	47(3.9)	5	[-6]	[-23]	[-1]	-88	-248	RG	-0.2	Wait	(-6)	-11	-7	-1	18	-1.5,0	47

36	Feb/21	9	34.2	35.16	35.63(-0.08)	35.09(-0.51)	34.62(0.03)	34.37	0.1	6	43(1.8)	25	[-2]	[-7]	[-8]	-89	-260	RG	-0.3	Wait?	(-4)	1	-18	1	-20	-1.6,1	47
37	Feb/17	15	34.1	35.29	35.66(-0.11)	35.27(-0.54)	34.61(-0.17)	34.6	0.3	9	42(5.5)	40	[-3]	[-13]	[-1]	-83	-228	RG	-0	Wait?	(-3)	-5	-2	4	-9	-1.4,2	65
38	Feb/17	14	34.1	35.29	35.7(-0.11)	35.46(-0.53)	34.67(-0.52)	34.63	0.3	9	36(2)	30	[-3]	[-23]	[-4]	-85	-322	RG	-0.1	Wait	(-3)	-15	2	3	-20	-1.5,3	65
39	Feb/17	13	34.1	35.29	35.74(-0.08)	35.65(-0.5)	34.85(-0.97)	34.61	0.3	9	34(1.7)	15	[-2]	[-36]	[-9]	-91	-494	RG	-0.4	Wait	(-4)	-28	-2	-11	-20	-1.7,2	65
40	Feb/17	12	34.1	35.29	35.77(-0.08)	35.83(-0.5)	35.19(-1.04)	34.63	0.3	9	32(2.1)	10	[-2]	[-38]	[-15]	-94	-512	RG	-0.9	SmallLong	(-2)	-30	5	-31	-20	-1.8,1	65

41	Feb/17	11	34.1	35.29	35.8(-0.03)	36.01(-0.52)	35.56(-1.03)	34.57	0.2	9	30(1.1)	15	[-1]	[-37]	[-33]	-95	-579	RG	-1.6	SmallLong	(-2)	-30	-29	-50	-20	-2,5	65
42	Feb/17	10	34.1	35.29	35.81(-0.11)	36.2(-0.36)	35.93(-0.94)	34.94	0.4	9	29(1.6)	-10	[-3]	[-33]	[-36]	-57	-374	DT	-1.7	OpenShort	(1)	-27	-45	-44	-20	-1.5,31	65
43	Feb/17	9	34.1	35.29	35.85(-0.06)	36.33(-0.06)	36.27(-0.49)	35.52	0.7	9	28(0.1)	-15	[-2]	[-15]	[-34]	-2	-159	DT	-1.4	OpenShort?	(-1)	-14	-57	-25	-20	-0.6,63	65
44	Feb/16	15	33.94	35.25	35.87(0.08)	36.35(0.19)	36.45(-0.05)	36.27	1.1	12	28(2.1)	35	[2]	[3]	[-12]	55	12	CR	-0.3	HoldShort?	(1)	-2	-17	-11	-20	0.7,87	69
45	Feb/16	14	33.94	35.25	35.84(0.22)	36.28(0.3)	36.47(0.05)	36.5	1.2	12	25(-0.1)	50	[7]	[9]	[1]	75	-41	UT	0.1	HoldLong	(4)	2	10	-5	-16	1.2,95	69

46	Feb/16	13	33.94	35.25	35.76(0.22)	36.17(0.28)	36.45(-0.05)	36.37	1.1	12	26(-1.2)	50	[7]	[5]	[-7]	74	-80	CR	-0.1	HoldShort	(6)	-2	-14	-5	-16	1.1,96	69
47	Feb/16	12	33.94	35.25	35.68(0.28)	36.07(0.33)	36.47(0.22)	36.55	1.2	12	27(-0.9)	50	[8]	[14]	[2]	87	-3	UT	0.1	HoldLong	(7)	7	1	-2	20	1.5,99	69
48	Feb/16	11	33.94	35.25	35.58(0.34)	35.95(0.33)	36.39(0.44)	36.54	1.2	12	28(-0.2)	50	[10]	[21]	[13]	89	24	UT	0.3	HoldLong	(9)	13	11	30	20	1.6,99	69
49	Feb/16	10	33.94	35.25	35.46(0.23)	35.83(0.36)	36.23(0.42)	36.39	1.1	12	28(-0.1)	50	[7]	[20]	[7]	89	126	UT	0.3	HoldLong	(9)	12	-1	30	20	1.6,99	69
50	Feb/16	9	33.94	35.25	35.38(0.28)	35.7(0.31)	36.08(0.56)	36.4	1.1	12	28(1.1)	50	[8]	[24]	[10]	92	138	UT	0.5	OpenLong?	(8)	17	-1	31	20	1.7,99	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI