ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.2100 One month high (close): $38.6300

ONLN Daily Change: 1.03% Daily StdDev 2.93% ONLN EMA_5_Trend: -1.65% 10Minute StdDev: $0.4835

Latest Price : $31.53(1.03%)

Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.8)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	15	34.93	33.64	31.66(-0.22)	31.43(0.06)	31.5(-0.03)	31.42	-1.8	-15	21(-3.9)	-50	[-8]	[-5]	[-3]	-32	145	DT	-0.2	OpenShort?	(-5)	-1	-8	3	-13	-0.6,33	37
Daily Trend: % Up Forces: 31.43(hourly_sma_10 0.03%) Down Forces: Support Levels: Resistance Levels: 31.66(hourly_sma_20 0.76%) 33.64(daily_ema_10 7.07%) 34.93(daily_ema_20 11.17%)

2	Feb/27	14	34.93	33.64	31.73(-0.22)	31.41(0.06)	31.51(-0.06)	31.5	-1.7	-15	25(-3.3)	-50	[-8]	[-6]	[0]	-40	146	DT	-0	OpenShort	(-7)	-2	-2	1	6	-0.5,23	37
3	Feb/27	13	34.93	33.64	31.8(-0.22)	31.39(0.06)	31.53(0.16)	31.52	-1.7	-15	28(-1.9)	-50	[-8]	[2]	[2]	-39	184	UR	-0	SmallShort	(-8)	6	-2	5	20	-0.5,24	37
4	Feb/27	12	34.93	33.64	31.87(-0.22)	31.39(0)	31.48(0.19)	31.54	-1.7	-15	30(-1.8)	-50	[-8]	[2]	[2]	-41	180	UR	0.1	SmallShort	(-7)	7	0	5	19	-0.5,22	37
5	Feb/27	11	34.93	33.64	31.94(-0.22)	31.37(-0.32)	31.42(0.22)	31.54	-1.7	-15	32(-1.3)	-50	[-8]	[-3]	[14]	-43	160	DP	0.2	OpenShort	(-7)	8	8	13	20	-0.6,22	37

6	Feb/27	10	34.93	33.64	32.01(-0.22)	31.47(-0.29)	31.35(0.16)	31.46	-1.7	-15	33(-1)	-50	[-8]	[-4]	[2]	-55	104	DP	0.2	OpenShort	(-8)	6	-14	11	20	-0.8,15	37
7	Feb/27	9	34.93	33.64	32.08(-0.19)	31.56(-0.16)	31.3(0.13)	31.6	-1.7	-15	34(-0.2)	-45	[-7]	[-3]	[17]	-57	84	DP	0.4	OpenShort?	(-7)	4	34	12	20	-0.7,11	37
8	Feb/24	15	35.19	33.92	32.14(-0.28)	31.61(-0.19)	31.3(0)	31.27	-2.1	-14	34(-2.7)	-50	[-10]	[-9]	[-1]	-81	26	DT	0	HoldShort?	(-8)	0	5	5	-20	-1.3,2	33
9	Feb/24	14	35.19	33.92	32.23(-0.25)	31.67(-0.31)	31.26(-0.16)	31.22	-2.1	-14	37(1.6)	-50	[-9]	[-16]	[-1]	-88	-91	DT	-0.1	OpenShort	(-9)	-6	2	4	-20	-1.5,0	33
10	Feb/24	13	35.19	33.92	32.31(-0.25)	31.77(-0.35)	31.31(-0.92)	31.2	-2.2	-14	36(2.5)	-50	[-9]	[-43]	[-4]	-92	-318	DT	-0.2	OpenShort	(-9)	-31	0	1	-20	-1.7,1	33

11	Feb/24	12	35.19	33.92	32.39(-0.25)	31.88(-0.56)	31.6(-0.69)	31.2	-2.2	-14	33(2.9)	-50	[-9]	[-39]	[-9]	-97	-290	DT	-0.7	OpenShort	(-8)	-24	-19	-3	-20	-1.9,1	33
12	Feb/24	11	35.19	33.92	32.47(-0.25)	32.06(-0.47)	31.82(-0.44)	31.38	-2.1	-14	30(2.9)	-50	[-9]	[-28]	[-6]	-99	-192	DT	-0.8	OpenShort	(-8)	-15	7	-25	-20	-2,1	33
13	Feb/24	10	35.19	33.92	32.55(-0.25)	32.21(-0.49)	31.96(-0.41)	31.31	-2.1	-14	27(4.7)	-50	[-9]	[-28]	[-16]	-94	-226	DT	-1.3	OpenShort	(-8)	-14	-18	-10	-20	-2.5,19	33
14	Feb/24	9	35.19	33.92	32.63(-0.28)	32.37(-0.43)	32.09(-0.4)	31.48	-2	-14	23(3.5)	-50	[-10]	[-27]	[-44]	-89	-159	DT	-1.5	OpenShort?	(-8)	-14	-112	-1	-20	-2.8,31	33
15	Feb/23	15	35.41	34.31	32.72(-0.15)	32.51(-0.09)	32.22(0.16)	32.6	-1.8	-11	19(-5.6)	-50	[-5]	[0]	[15]	-23	160	UR	1.1	SmallShort?	(-4)	6	25	25	20	-0.3,35	32

16	Feb/23	14	35.41	34.31	32.77(-0.27)	32.54(-0.21)	32.17(-0.37)	32.35	-1.9	-11	25(-6.9)	-50	[-9]	[-21]	[11]	-63	58	DP	0.5	OpenShort	(-6)	-13	29	8	-3	-1.1,15	32
17	Feb/23	13	35.41	34.31	32.86(-0.33)	32.61(-0.18)	32.29(-0.55)	32.06	-2.1	-11	32(-2)	-50	[-11]	[-27]	[-3]	-87	-34	DT	-0.5	HoldShort	(-12)	-19	11	-4	-20	-1.6,3	32
18	Feb/23	12	35.41	34.31	32.97(-0.3)	32.67(-0.37)	32.47(-0.58)	31.95	-2.2	-11	34(0.9)	-50	[-10]	[-31]	[-15]	-98	-147	DT	-1	HoldShort	(-11)	-20	-18	-18	-20	-1.9,0	32
19	Feb/23	11	35.41	34.31	33.07(-0.33)	32.79(-0.21)	32.66(-0.49)	32.13	-2.1	-11	33(-0.5)	-50	[-11]	[-26]	[-19]	-86	-58	DT	-1	HoldShort	(-10)	-17	-25	-13	-20	-1.8,9	32
20	Feb/23	10	35.41	34.31	33.18(-0.24)	32.86(-0.12)	32.82(-0.3)	32.38	-1.9	-11	33(-0.6)	-50	[-8]	[-17]	[-24]	-74	-64	DT	-0.8	OpenShort	(-9)	-10	-55	-4	-20	-1.5,14	32

21	Feb/23	9	35.41	34.31	33.26(-0.21)	32.9(0.03)	32.82(0)	32.94	-1.5	-11	34(-2.9)	-50	[-7]	[-4]	[0]	-45	122	DT	0	OpenShort?	(-7)	0	-2	4	3	-0.6,20	32
22	Feb/22	15	35.54	34.59	33.33(-0.24)	32.89(0.03)	32.92(0.15)	32.96	-1.7	-11	37(-6)	-50	[-8]	[-0]	[5]	-48	186	UR	0.1	SmallShort?	(-7)	5	12	5	3	-0.6,17	39
23	Feb/22	14	35.54	34.59	33.41(-0.39)	32.88(-0.03)	32.87(-0.15)	32.84	-1.8	-11	43(-9.2)	-50	[-13]	[-13]	[-2]	-62	203	DT	-0	OpenShort	(-9)	-5	-9	0	12	-0.9,11	39
24	Feb/22	13	35.54	34.59	33.54(-0.45)	32.89(-0.12)	32.92(0.06)	32.93	-1.8	-11	52(-9.5)	-50	[-16]	[-8]	[4]	-56	313	DP	0	OpenShort	(-13)	2	3	6	20	-0.8,14	39
25	Feb/22	12	35.54	34.59	33.69(-0.44)	32.93(-0.18)	32.9(0.06)	32.9	-1.8	-11	61(-6.3)	-50	[-15]	[-9]	[0]	-63	253	DT	0	OpenShort	(-15)	2	-8	2	20	-0.9,10	39

26	Feb/22	11	35.54	34.59	33.84(-0.41)	32.99(-0.39)	32.88(0.09)	32.98	-1.7	-11	68(-4.6)	-50	[-14]	[-11]	[16]	-62	209	DP	0.1	OpenShort	(-14)	3	26	7	20	-0.9,11	39
27	Feb/22	10	35.54	34.59	33.98(-0.47)	33.12(-0.42)	32.85(-0.06)	32.72	-1.9	-11	72(-2.9)	-50	[-16]	[-17]	[-10]	-74	114	DT	-0.1	OpenShort	(-15)	-2	-33	5	6	-1.2,6	39
28	Feb/22	9	35.54	34.59	34.14(-0.38)	33.26(-0.27)	32.87(0.03)	33.06	-1.7	-11	75(-1.5)	-50	[-13]	[-11]	[11]	-69	93	DP	0.2	OpenShort?	(-15)	1	23	7	20	-1,6	39
29	Feb/21	15	35.64	35.14	34.27(-0.41)	33.35(-0.42)	32.86(-0.27)	32.83	-2	-7	77(-4.1)	-50	[-14]	[-23]	[-0]	-82	-57	DT	-0	HoldShort?	(-14)	-9	4	4	-20	-1.3,1	44
30	Feb/21	14	35.64	35.14	34.41(-0.46)	33.49(-0.39)	32.95(-0.48)	32.79	-2.1	-7	81(0.9)	-50	[-16]	[-30]	[-6]	-88	-107	DT	-0.1	HoldShort	(-13)	-17	-6	3	-20	-1.5,0	44

31	Feb/21	13	35.64	35.14	34.57(-0.43)	33.62(-0.44)	33.11(-0.84)	32.85	-2	-7	80(2.6)	-50	[-15]	[-43]	[-8]	-90	-266	DT	-0.2	OpenShort	(-16)	-29	-3	1	-20	-1.6,0	44
32	Feb/21	12	35.64	35.14	34.72(-0.4)	33.77(-0.5)	33.39(-0.74)	32.88	-2	-7	77(5.3)	-50	[-14]	[-40]	[-10]	-93	-302	DT	-0.5	OpenShort	(-15)	-26	-8	-1	-20	-1.7,0	44
33	Feb/21	11	35.64	35.14	34.86(-0.37)	33.94(-0.73)	33.64(-0.62)	32.96	-1.9	-7	72(6.6)	-50	[-13]	[-40]	[-15]	-98	-319	DT	-0.7	OpenShort	(-13)	-21	-33	-8	-20	-1.9,0	44
34	Feb/21	10	35.64	35.14	34.99(-0.31)	34.19(-0.75)	33.85(-0.53)	33.3	-1.7	-7	65(6.2)	-50	[-11]	[-36]	[-11]	-93	-292	DT	-0.6	OpenShort	(-11)	-18	-23	-3	-20	-1.9,5	44
35	Feb/21	9	35.64	35.14	35.1(-0.2)	34.45(-0.66)	34.03(-0.32)	33.54	-1.5	-7	59(5.7)	-50	[-7]	[-27]	[-28]	-91	-311	DT	-0.6	OpenShort?	(-9)	-11	-71	1	-20	-1.9,7	44

36	Feb/17	15	35.75	35.46	35.17(-0.09)	34.68(-0.43)	34.14(-0.06)	34.29	-1.1	-3	53(-1)	-5	[-3]	[-12]	[8]	-73	-170	RG	0.2	Wait?	(-4)	-2	17	6	20	-1.2,7	48
37	Feb/17	14	35.75	35.46	35.2(-0.09)	34.83(-0.54)	34.16(-0.2)	34.11	-1.3	-3	54(2.6)	-20	[-3]	[-19]	[1]	-84	-267	DP	-0.1	OpenShort	(-4)	-7	11	5	-20	-1.5,4	48
38	Feb/17	13	35.75	35.46	35.23(-0.09)	35.02(-0.51)	34.23(-0.9)	33.99	-1.3	-3	52(3.6)	-50	[-3]	[-43]	[-16]	-93	-498	DT	-0.4	OpenShort	(-4)	-32	-20	-6	-20	-1.8,2	48
39	Feb/17	12	35.75	35.46	35.26(-0.11)	35.2(-0.34)	34.54(-0.97)	34.2	-1.2	-3	48(3)	-50	[-4]	[-42]	[-9]	-91	-445	DT	-0.5	OpenShort	(-2)	-34	8	-14	-20	-1.7,2	48
40	Feb/17	11	35.75	35.46	35.3(-0.11)	35.32(-0.56)	34.88(-0.99)	34.11	-1.3	-3	45(4.6)	-50	[-4]	[-47]	[-26]	-100	-491	DT	-1.3	HoldShort	(-4)	-35	-26	-44	-20	-2,0	48

41	Feb/17	10	35.75	35.46	35.34(-0.11)	35.52(-0.42)	35.23(-0.82)	34.38	-1	-3	41(3.6)	-50	[-4]	[-39]	[-21]	-74	-375	DT	-1.6	OpenShort	(-3)	-29	-9	-46	-20	-1.8,21	48
42	Feb/17	9	35.75	35.46	35.38(-0.11)	35.67(-0.34)	35.52(-0.78)	34.48	-1	-3	37(3.3)	-50	[-4]	[-36]	[-51]	-48	-342	DT	-2.1	OpenShort?	(-4)	-27	-96	-38	-20	-1.9,50	48
43	Feb/16	15	35.74	35.73	35.42(0.03)	35.67(0)	35.8(-0.14)	35.53	-0.1	0	34(3.7)	-30	[1]	[-6]	[-17]	31	-38	DR	-0.6	OpenShort?	(1)	-5	-33	-11	-20	0.2,76	47
44	Feb/16	14	35.74	35.73	35.41(0.08)	35.79(0.11)	35.85(0.22)	35.9	0.1	0	30(0.9)	15	[3]	[9]	[2]	64	112	UT	0.1	OpenLong	(3)	8	6	-1	0	1.1,86	47
45	Feb/16	13	35.74	35.73	35.38(0.17)	35.75(0.25)	35.77(-0.11)	35.83	0.1	0	29(-0.7)	15	[6]	[0]	[-3]	65	-86	DR	0.1	OpenShort	(4)	-4	1	2	-20	1.1,87	47

46	Feb/16	12	35.74	35.73	35.32(0.2)	35.66(0.25)	35.81(-0.06)	35.82	0.1	0	30(-2.1)	20	[7]	[2]	[-5]	63	-94	CR	0	HoldShort	(6)	-2	-11	2	-19	1.1,85	47
47	Feb/16	11	35.74	35.73	35.25(0.26)	35.57(0.37)	35.83(0.17)	35.94	0.1	0	32(-1.4)	50	[9]	[13]	[2]	66	-37	UT	0.2	OpenLong	(8)	6	16	-11	-11	1.5,78	47
48	Feb/16	10	35.74	35.73	35.16(0.26)	35.44(0.31)	35.77(0.11)	35.77	0	0	33(-2.6)	50	[9]	[10]	[12]	60	-83	UT	0	OpenLong	(8)	4	25	20	0	1.2,80	47
49	Feb/16	9	35.74	35.73	35.07(0.2)	35.33(0.17)	35.77(0)	35.5	-0.2	0	36(-2.6)	10	[7]	[3]	[-13]	57	-99	CR	-0.4	HoldShort?	(8)	0	-50	19	3	0.8,87	47
50	Feb/15	15	35.61	36.06	35(0.29)	35.27(0.31)	35.73(0.62)	36.05	0.3	5	39(3.6)	50	[10]	[30]	[16]	98	155	UT	0.6	OpenLong?	(9)	22	12	33	20	1.9,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI