CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $15.6600 One month high (close): $21.3400

CHGG Daily Change: -1.13% Daily StdDev 3.6% CHGG EMA_5_Trend: -0.69% 10Minute StdDev: $0.1383

Latest Price : $15.81(-1.13%)

Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	15	17.78	16.27	(0)	15.99(-0.06)	16.01(-0.5)	15.81	-0.9	-24	6(0)	-50	[0]	[-17]	[-22]	-34	-213	DR	-1.5	OpenShort?	(0)	-14	-31	-33	-20	-0.9,39	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.99(hourly_sma_10 1.14%) 16.27(daily_ema_10 2.91%) 17.78(daily_ema_20 12.46%)

2	Feb/27	14	17.78	16.27	15.93(0.06)	16(0.06)	16.09(-0.06)	16	-0.8	-24	6(-0.2)	-50	[2]	[-3]	[-5]	23	-40	DR	-0.7	OpenShort	(2)	-2	-5	-24	6	0.5,60	12
3	Feb/27	13	17.78	16.27	15.92(0.06)	15.99(0.06)	16.1(0.06)	16.03	-0.8	-24	7(0.1)	-50	[2]	[0]	[-5]	43	21	DR	-0.5	OpenShort	(3)	2	-5	-20	0	0.8,73	12
4	Feb/27	12	17.78	16.27	15.91(0.06)	15.99(0)	16.09(0.31)	16.06	-0.8	-24	6(0.1)	-40	[2]	[7]	[-3]	64	109	CR	-0.2	HoldShort	(2)	9	-15	-2	20	1.1,86	12
5	Feb/27	11	17.78	16.27	15.9(0.19)	15.98(0.13)	16.04(0.44)	16.15	-0.8	-24	6(0.5)	0	[5]	[13]	[7]	94	72	RG	0.8	SmallShort	(3)	12	-7	25	20	1.9,96	12

6	Feb/27	10	17.78	16.27	15.87(0.13)	15.96(0.19)	15.97(0.44)	16.19	-0.8	-24	6(0.7)	10	[4]	[13]	[16]	104	177	RG	1.8	SmallShort	(3)	12	18	38	20	2.6,89	12
7	Feb/27	9	17.78	16.27	15.85(0.13)	15.93(0.19)	15.9(0.19)	16.08	-0.8	-24	5(0.1)	-0	[4]	[6]	[13]	71	62	RG	1.7	SmallShort?	(3)	5	22	27	13	2.1,68	12
8	Feb/24	15	18.02	16.38	15.83(0.06)	15.9(0.06)	15.87(-0.06)	15.95	-1	-25	5(0.2)	-30	[2]	[-3]	[7]	20	0	RG	0.8	SmallShort?	(3)	-2	18	-3	13	1.1,42	12
9	Feb/24	14	18.02	16.38	15.82(0.06)	15.89(0.13)	15.88(-0.31)	15.84	-1	-25	5(-0.2)	-50	[2]	[-9]	[-3]	-10	-139	DR	-0.4	OpenShort	(0)	-9	8	-24	-20	0.2,35	12
10	Feb/24	13	18.02	16.38	15.82(0)	15.89(0)	15.93(-0.13)	15.79	-1	-25	5(-0.1)	-50	[0]	[-6]	[-16]	-11	-44	DR	-1.3	OpenShort	(2)	-4	-13	-34	-20	-0.2,44	12

11	Feb/24	12	18.02	16.38	15.81(0.06)	15.89(0)	15.95(-0.06)	15.87	-1	-25	5(0)	-50	[2]	[-4]	[-8]	29	-40	DR	-0.7	OpenShort	(2)	-2	-10	-32	6	0.6,64	12
12	Feb/24	11	18.02	16.38	15.8(0.06)	15.87(0.13)	15.96(0.19)	15.93	-1	-25	5(0.1)	-45	[2]	[5]	[-5]	62	65	CR	-0.3	HoldShort	(2)	5	-12	-7	6	1.2,82	12
13	Feb/24	10	18.02	16.38	15.79(0.06)	15.85(0.13)	15.93(0.25)	16	-0.9	-25	5(0.6)	-30	[2]	[7]	[1]	90	130	RG	0.7	Wait	(2)	7	-12	5	20	2,90	12
14	Feb/24	9	18.02	16.38	15.78(0.13)	15.83(0.13)	15.89(0.44)	16.07	-0.9	-25	4(1.2)	15	[4]	[13]	[21]	124	157	UT	1.9	HoldLong?	(3)	12	33	35	20	3.1,96	12
15	Feb/23	15	18.24	16.49	15.76(-0.06)	15.81(0.13)	15.82(0.13)	15.87	-1.1	-27	3(-1.1)	-50	[-2]	[2]	[3]	82	169	UR	0.7	SmallShort?	(0)	4	-7	27	6	1.6,92	15

16	Feb/23	14	18.24	16.49	15.77(-0.13)	15.79(0.13)	15.8(0.13)	15.91	-1.1	-27	4(-3)	-50	[-4]	[1]	[12]	75	261	UR	1.2	SmallShort	(-2)	4	15	31	19	1.5,87	15
17	Feb/23	13	18.24	16.49	15.79(-0.19)	15.77(0.13)	15.78(0.06)	15.82	-1.1	-27	7(-1.9)	-50	[-5]	[-1]	[5]	20	233	DP	0.3	OpenShort	(-3)	2	7	12	6	0.2,65	15
18	Feb/23	12	18.24	16.49	15.82(-0.19)	15.77(0)	15.77(-0.06)	15.78	-1.2	-27	9(-1.4)	-50	[-5]	[-6]	[6]	2	153	DP	0.1	OpenShort	(-5)	-2	13	4	6	-0.2,57	15
19	Feb/23	11	18.24	16.49	15.85(-0.19)	15.77(0)	15.78(-0.13)	15.7	-1.2	-27	11(-1.3)	-50	[-5]	[-8]	[-5]	-18	74	DT	-0.4	OpenShort	(-7)	-4	-12	7	-20	-0.7,50	15
20	Feb/23	10	18.24	16.49	15.88(-0.25)	15.75(0.06)	15.8(0.06)	15.77	-1.2	-27	12(-1.2)	-50	[-7]	[-2]	[0]	-16	208	DT	-0.1	OpenShort	(-5)	2	-12	9	20	-0.4,44	15

21	Feb/23	9	18.24	16.49	15.92(-0.13)	15.74(0.06)	15.79(0.19)	15.84	-1.1	-27	13(-0.7)	-50	[-4]	[2]	[8]	-10	137	UR	0.2	SmallShort?	(-5)	5	15	13	13	-0.3,48	15
22	Feb/22	15	18.45	16.67	15.94(-0.25)	15.74(0)	15.76(0.13)	15.75	-1.3	-28	14(-1.3)	-50	[-7]	[-1]	[-2]	-38	177	DT	-0	OpenShort?	(-5)	4	-12	10	0	-0.6,27	14
23	Feb/22	14	18.45	16.67	15.98(-0.25)	15.73(0.06)	15.74(0.19)	15.82	-1.3	-28	15(-2)	-50	[-7]	[1]	[5]	-42	213	UR	0.3	SmallShort	(-7)	5	2	10	20	-0.5,21	14
24	Feb/22	13	18.45	16.67	16.02(-0.37)	15.73(0)	15.71(0.13)	15.81	-1.3	-28	17(-2.3)	-50	[-10]	[-2]	[10]	-50	293	DP	0.3	OpenShort	(-8)	4	15	10	20	-0.6,15	14
25	Feb/22	12	18.45	16.67	16.08(-0.37)	15.72(-0.19)	15.71(0)	15.72	-1.3	-28	19(-1.4)	-50	[-10]	[-8]	[7]	-67	169	DP	0.1	OpenShort	(-10)	0	7	3	20	-0.9,6	14

26	Feb/22	11	18.45	16.67	16.14(-0.37)	15.75(-0.44)	15.69(-0.06)	15.68	-1.4	-28	21(-0.9)	-50	[-10]	[-13]	[9]	-73	83	DP	-0	OpenShort	(-10)	-2	8	4	20	-1.1,5	14
27	Feb/22	10	18.45	16.67	16.2(-0.43)	15.82(-0.44)	15.7(-0.13)	15.63	-1.4	-28	22(-0.3)	-50	[-12]	[-16]	[-7]	-80	69	DT	-0.2	HoldShort	(-11)	-4	-18	2	-13	-1.3,3	14
28	Feb/22	9	18.45	16.67	16.27(-0.31)	15.89(-0.38)	15.7(0)	15.74	-1.3	-28	22(-0.1)	-50	[-9]	[-11]	[7]	-77	-2	DP	0	OpenShort?	(-10)	0	10	5	20	-1.2,3	14
29	Feb/21	15	18.7	16.84	16.32(-0.37)	15.95(-0.44)	15.72(-0.13)	15.68	-1.5	-31	22(-0.1)	-50	[-10]	[-19]	[-6]	-84	-36	DT	-0.1	HoldShort?	(-11)	-4	-8	4	-20	-1.4,1	16
30	Feb/21	14	18.7	16.84	16.38(-0.43)	16.02(-0.44)	15.74(-0.44)	15.73	-1.5	-31	22(-0.2)	-50	[-12]	[-28]	[1]	-87	-61	DP	-0	OpenShort	(-10)	-12	3	4	-13	-1.5,1	16

31	Feb/21	13	18.7	16.84	16.45(-0.48)	16.09(-0.43)	15.81(-0.82)	15.71	-1.5	-31	22(0.4)	-50	[-13]	[-39]	[-7]	-93	-160	DT	-0.2	HoldShort	(-11)	-23	-3	4	-20	-1.7,0	16
32	Feb/21	12	18.7	16.84	16.53(-0.42)	16.16(-0.43)	15.94(-0.75)	15.73	-1.5	-31	22(1)	-50	[-12]	[-36]	[-12]	-95	-236	DT	-0.5	HoldShort	(-13)	-21	-7	1	-20	-1.8,0	16
33	Feb/21	11	18.7	16.84	16.6(-0.36)	16.23(-0.61)	16.06(-0.74)	15.77	-1.5	-31	21(1.7)	-50	[-10]	[-38]	[-8]	-100	-317	DT	-0.7	HoldShort	(-11)	-20	-5	-5	-20	-2,0	16
34	Feb/21	10	18.7	16.84	16.66(-0.42)	16.33(-0.73)	16.18(-0.8)	15.8	-1.5	-31	19(2.8)	-50	[-12]	[-42]	[-21]	-104	-288	DT	-1	HoldShort	(-11)	-22	-43	-6	-20	-2.2,1	16
35	Feb/21	9	18.7	16.84	16.73(-0.18)	16.45(-0.48)	16.31(-0.43)	16.06	-1.3	-31	17(1.5)	-50	[-5]	[-27]	[-20]	-99	-324	DT	-0.8	OpenShort?	(-8)	-12	-46	-3	-20	-2,1	16

36	Feb/17	15	18.97	17.35	16.76(-0.18)	16.53(-0.3)	16.31(0)	16.35	-1.4	-27	15(0)	-50	[-5]	[-11]	[0]	-84	-50	DT	-0.1	HoldShort?	(-3)	0	0	2	0	-1.4,1	17
37	Feb/17	14	18.97	17.35	16.79(-0.18)	16.58(-0.36)	16.38(-0.12)	16.35	-1.4	-27	15(0.8)	-50	[-5]	[-16]	[-2]	-85	-100	DT	-0.1	HoldShort	(-5)	-3	2	3	-20	-1.5,3	17
38	Feb/17	13	18.97	17.35	16.82(-0.18)	16.64(-0.3)	16.4(-0.49)	16.34	-1.4	-27	14(1.2)	-50	[-5]	[-25]	[-8]	-89	-229	DT	-0.2	OpenShort	(-5)	-14	-11	10	-20	-1.8,6	17
39	Feb/17	12	18.97	17.35	16.85(-0.12)	16.69(-0.3)	16.48(-0.6)	16.41	-1.4	-27	13(1.1)	-50	[-3]	[-28]	[-5]	-89	-290	DT	-0.3	OpenShort	(-5)	-17	-5	10	-20	-1.8,6	17
40	Feb/17	11	18.97	17.35	16.87(-0.18)	16.74(-0.42)	16.58(-0.6)	16.44	-1.3	-27	12(1.2)	-50	[-5]	[-30]	[0]	-94	-219	DT	-0.6	OpenShort	(-5)	-17	14	-5	-20	-1.9,4	17

41	Feb/17	10	18.97	17.35	16.9(-0.18)	16.81(-0.53)	16.68(-0.71)	16.35	-1.4	-27	11(2.6)	-50	[-5]	[-35]	[-17]	-118	-330	DT	-1.6	HoldShort	(-5)	-20	-16	-28	-20	-2.7,0	17
42	Feb/17	9	18.97	17.35	16.93(-0.18)	16.9(-0.35)	16.8(-0.53)	16.45	-1.3	-27	8(2.1)	-50	[-5]	[-27]	[-27]	-119	-231	DT	-2.3	HoldShort?	(-5)	-15	-49	-27	-20	-3.1,9	17
43	Feb/16	15	19.19	17.82	16.93(0)	16.96(-0.18)	16.89(-0.12)	16.76	-1.3	-23	6(-0.1)	-50	[0]	[-11]	[-15]	-78	-154	DR	-1.1	HoldShort?	(-2)	-3	-25	-13	-20	-1.8,17	24
44	Feb/16	14	19.19	17.82	16.93(0)	16.99(-0.06)	16.91(0.12)	16.92	-1.3	-23	6(-0.2)	-50	[0]	[-3]	[1]	-34	14	DP	0.1	OpenShort	(2)	3	3	3	-6	-0.4,26	24
45	Feb/16	13	19.19	17.82	16.93(0)	16.99(0)	16.89(-0.3)	16.9	-1.3	-23	6(0.1)	-50	[0]	[-14]	[-6]	-38	-120	DR	0.1	OpenShort	(0)	-8	-3	-3	-20	-0.5,25	24

46	Feb/16	12	19.19	17.82	16.93(0)	17(0.06)	16.94(-0.35)	16.92	-1.3	-23	6(0)	-50	[0]	[-14]	[-4]	-38	-115	DR	-0.2	OpenShort	(0)	-10	0	-10	-20	-0.4,22	24
47	Feb/16	11	19.19	17.82	16.96(0.06)	17(0)	17(-0.23)	16.92	-1.3	-23	6(-0.3)	-50	[2]	[-11]	[-8]	-44	-146	DR	-0.7	OpenShort	(0)	-6	8	-47	-20	-0.4,16	24
48	Feb/16	10	19.19	17.82	16.96(0)	16.99(-0.06)	17.04(-0.29)	16.87	-1.3	-23	7(0)	-50	[0]	[-14]	[-3]	-29	-126	DR	-1.4	OpenShort	(0)	-8	5	-10	-20	-0.7,39	24
49	Feb/16	9	19.19	17.82	16.96(0)	17(-0.06)	17.09(-0.18)	16.84	-1.3	-23	7(0)	-50	[0]	[-11]	[-21]	-7	-109	DR	-2.1	OpenShort?	(0)	-5	-50	-2	-20	-0.9,66	24
50	Feb/15	15	19.39	18.23	16.95(0.06)	17.01(0.12)	17.12(0.41)	17.17	-1.3	-19	7(0.3)	-25	[2]	[9]	[5]	96	176	RG	0.4	Wait?	(3)	12	-3	32	12	1.9,98	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI