|
^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 27, 2023 |
| CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $27.0900 One month high (close): $29.6200
CCJ Daily Change: 1.72% Daily StdDev 2.27% CCJ EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $27.76(1.72%) | Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.5
| Mon. Feb. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/27 | 15 | 28.11 | 28.12 | 27.32(0.04) | 27.55(0.18) | 27.76(-0.07) | 27.68 | -0.6 | | -1 | 40(1.4) | -25 | [2] | [-0] | [-9] | 75 | 71 | DR | -0.3 | OpenShort? | | (3) | -3 | -22 | -10 | -4 | 1.2,95 | 56 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.55(weak_hourly_sma_10 -0.47%) 27.32(weak_hourly_sma_20 -1.3%) Resistance Levels: 28.12(weak_daily_ema_10 1.59%)
|
| 2 | Feb/27 | 14 | 28.11 | 28.12 | 27.31(0.15) | 27.5(0.22) | 27.78(0.29) | 27.82 | -0.4 | | -1 | 38(2.6) | 30 | [7] | [18] | [3] | 93 | 113 | UT | 0.1 | OpenLong | | (3) | 13 | 6 | -7 | 20 | 1.7,100 | 56 | 3 | Feb/27 | 13 | 28.11 | 28.12 | 27.27(0.11) | 27.44(0.26) | 27.7(0.4) | 27.78 | -0.4 | | -1 | 36(3.2) | 15 | [5] | [23] | [0] | 95 | 181 | UT | 0.3 | OpenLong | | (7) | 18 | -2 | -8 | 20 | 1.8,100 | 56 | 4 | Feb/27 | 12 | 28.11 | 28.12 | 27.24(0.11) | 27.37(0.33) | 27.59(0.44) | 27.79 | -0.4 | | -1 | 32(4.2) | 30 | [5] | [26] | [8] | 105 | 202 | UT | 0.8 | HoldLong | | (5) | 19 | 6 | 8 | 20 | 2.2,100 | 56 | 5 | Feb/27 | 11 | 28.11 | 28.12 | 27.21(0.11) | 27.28(0.22) | 27.47(0.48) | 27.75 | -0.5 | | -1 | 28(4.5) | 35 | [5] | [26] | [10] | 113 | 211 | UT | 1.3 | HoldLong | | (5) | 21 | 0 | 27 | 20 | 2.5,100 | 56 | | | |
6 | Feb/27 | 10 | 28.11 | 28.12 | 27.18(0.18) | 27.22(0.29) | 27.34(0.48) | 27.75 | -0.5 | | -1 | 24(7) | 50 | [8] | [28] | [31] | 120 | 151 | UT | 2.2 | HoldLong | | (5) | 21 | 53 | 36 | 20 | 3.1,92 | 56 | 7 | Feb/27 | 9 | 28.11 | 28.12 | 27.13(0.11) | 27.14(0.15) | 27.21(0.11) | 27.42 | -0.9 | | -1 | 17(-2.5) | 40 | [5] | [8] | [15] | 82 | 29 | UT | 1.6 | HoldLong? | | (5) | 5 | 27 | 27 | 18 | 2.2,77 | 56 | 8 | Feb/24 | 15 | 28.11 | 28.26 | 27.13(0) | 27.1(0.11) | 27.18(0.15) | 27.25 | -1.1 | | 0 | 19(0.5) | 10 | [0] | [8] | [8] | 31 | 98 | UR | 0.5 | SmallShort? | | (3) | 7 | 15 | 3 | 20 | 1,56 | 49 | 9 | Feb/24 | 14 | 28.11 | 28.26 | 27.1(-0.04) | 27.07(-0.04) | 27.14(0.18) | 27.16 | -1.2 | | 0 | 19(-1.5) | 10 | [-2] | [5] | [6] | 12 | 106 | UR | 0.1 | SmallShort | | (0) | 8 | 13 | 1 | 20 | 0.4,52 | 49 | 10 | Feb/24 | 13 | 28.11 | 28.26 | 27.11(-0.07) | 27.08(-0.07) | 27.09(-0.07) | 27.08 | -1.3 | | 0 | 20(-1.5) | -30 | [-3] | [-7] | [-4] | 2 | 42 | DT | -0.1 | OpenShort | | (-2) | -3 | -19 | 8 | 11 | -0.2,57 | 49 | | | |
11 | Feb/24 | 12 | 28.11 | 28.26 | 27.13(-0.04) | 27.1(-0.04) | 27.11(0.15) | 27.2 | -1.2 | | 0 | 22(-1.9) | 5 | [-2] | [4] | [5] | 21 | 109 | UR | 0.5 | SmallShort | | (-2) | 7 | -3 | 16 | 20 | 0.4,61 | 49 | 12 | Feb/24 | 11 | 28.11 | 28.26 | 27.14(-0.07) | 27.11(0.07) | 27.07(0.19) | 27.22 | -1.1 | | 0 | 24(-4.5) | 10 | [-3] | [8] | [11] | 10 | 148 | UR | 0.8 | SmallShort | | (-3) | 8 | 28 | 7 | 4 | 0.4,50 | 49 | 13 | Feb/24 | 10 | 28.11 | 28.26 | 27.16(-0.15) | 27.09(-0.04) | 27.02(0.04) | 27.05 | -1.4 | | 0 | 28(-5.9) | -25 | [-7] | [-2] | [7] | -21 | 120 | DP | 0.1 | OpenShort | | (-5) | 2 | 20 | 4 | -4 | -0.5,42 | 49 | 14 | Feb/24 | 9 | 28.11 | 28.26 | 27.2(-0.22) | 27.1(-0.15) | 27.01(-0.18) | 26.93 | -1.5 | | 0 | 34(-6.1) | -50 | [-10] | [-15] | [-11] | -27 | 74 | DT | -0.3 | OpenShort? | | (-8) | -8 | -34 | 5 | -11 | -1,48 | 49 | 15 | Feb/23 | 15 | 28.11 | 28.39 | 27.26(-0.18) | 27.1(0) | 27.06(-0.11) | 27.14 | -1.2 | | 2 | 40(-7.4) | -30 | [-8] | [-7] | [6] | -12 | 111 | DP | 0.3 | OpenShort? | | (-7) | -5 | 15 | 7 | 0 | -0.4,48 | 43 | | | |
16 | Feb/23 | 14 | 28.11 | 28.39 | 27.31(-0.33) | 27.14(0.07) | 27.09(-0.18) | 27.05 | -1.3 | | 2 | 48(-12.7) | -40 | [-15] | [-11] | [3] | -32 | 183 | DP | -0.1 | OpenShort | | (-12) | -8 | 18 | -2 | -20 | -0.7,36 | 43 | 17 | Feb/23 | 13 | 28.11 | 28.39 | 27.4(-0.29) | 27.12(0.04) | 27.14(-0.11) | 26.94 | -1.5 | | 2 | 60(-6.7) | -40 | [-13] | [-8] | [-8] | -41 | 90 | DT | -0.4 | OpenShort | | (-15) | -5 | -10 | -4 | -20 | -1,34 | 43 | 18 | Feb/23 | 12 | 28.11 | 28.39 | 27.48(-0.29) | 27.11(-0.04) | 27.17(-0.11) | 27 | -1.4 | | 2 | 67(-5.8) | -45 | [-13] | [-10] | [-9] | -34 | 90 | DT | -0.3 | OpenShort | | (-15) | -5 | -26 | 0 | -7 | -0.9,39 | 43 | 19 | Feb/23 | 11 | 28.11 | 28.39 | 27.56(-0.29) | 27.12(-0.07) | 27.2(-0.07) | 27.16 | -1.2 | | 2 | 73(-5.3) | -50 | [-13] | [-9] | [-4] | -25 | 119 | DT | -0.1 | OpenShort | | (-13) | -3 | -19 | 10 | 15 | -0.7,43 | 43 | 20 | Feb/23 | 10 | 28.11 | 28.39 | 27.64(-0.25) | 27.14(-0.04) | 27.22(0.07) | 27.28 | -1 | | 2 | 78(-3.9) | -35 | [-11] | [-1] | [-0] | -30 | 137 | DT | 0.1 | OpenShort | | (-11) | 3 | -13 | 7 | 20 | -0.6,35 | 43 | | | |
21 | Feb/23 | 9 | 28.11 | 28.39 | 27.71(-0.18) | 27.15(-0.04) | 27.2(0.37) | 27.36 | -0.9 | | 2 | 82(-1.8) | 30 | [-8] | [13] | [25] | -35 | 141 | UR | 0.2 | SmallShort? | | (-11) | 16 | 52 | 6 | 20 | -0.5,28 | 43 | 22 | Feb/22 | 15 | 28.13 | 28.44 | 27.76(-0.25) | 27.16(-0.26) | 27.1(0.18) | 27.04 | -1.4 | | 3 | 84(0.8) | -25 | [-11] | [-2] | [-4] | -54 | 34 | DT | -0.1 | OpenShort? | | (-11) | 8 | -18 | 5 | 19 | -1.1,24 | 42 | 23 | Feb/22 | 14 | 28.13 | 28.44 | 27.83(-0.32) | 27.23(-0.26) | 27.1(0) | 27.15 | -1.2 | | 3 | 83(-4.7) | -35 | [-14] | [-10] | [-5] | -52 | 76 | DT | 0.2 | OpenShort | | (-10) | 0 | -24 | 12 | 15 | -1,23 | 42 | 24 | Feb/22 | 13 | 28.13 | 28.44 | 27.92(-0.36) | 27.3(-0.26) | 27.1(0) | 27.3 | -1.1 | | 3 | 88(-6.9) | -0 | [-16] | [-11] | [16] | -54 | 135 | RG | 0.4 | Wait | | (-16) | 0 | 28 | 15 | 20 | -0.9,19 | 42 | 25 | Feb/22 | 12 | 28.13 | 28.44 | 28.02(-0.43) | 27.37(-0.44) | 27.05(-0.22) | 27.13 | -1.3 | | 3 | 95(-3.1) | -10 | [-19] | [-25] | [17] | -70 | 51 | DP | 0.1 | OpenShort | | (-17) | -10 | 36 | 8 | 20 | -1.2,10 | 42 | | | |
26 | Feb/22 | 11 | 28.13 | 28.44 | 28.14(-0.42) | 27.49(-0.65) | 27.11(-0.44) | 26.91 | -1.5 | | 3 | 98(1.2) | -35 | [-18] | [-39] | [8] | -87 | -135 | DP | -0.3 | OpenShort | | (-20) | -19 | 30 | 2 | -20 | -1.6,3 | 42 | 27 | Feb/22 | 10 | 28.13 | 28.44 | 28.26(-0.49) | 27.67(-0.68) | 27.23(-0.69) | 26.73 | -1.8 | | 3 | 96(5.6) | -50 | [-21] | [-51] | [-31] | -100 | -226 | DT | -0.7 | HoldShort | | (-22) | -30 | -72 | -1 | -20 | -2,0 | 42 | 28 | Feb/22 | 9 | 28.13 | 28.44 | 28.4(-0.39) | 27.86(-0.5) | 27.42(-0.47) | 27.17 | -1.2 | | 3 | 91(3.7) | -50 | [-17] | [-37] | [-15] | -93 | -161 | DT | -0.3 | OpenShort? | | (-19) | -21 | -32 | 2 | -20 | -1.7,0 | 42 | 29 | Feb/21 | 15 | 28.13 | 28.53 | 28.51(-0.31) | 28(-0.5) | 27.55(-0.51) | 27.37 | -0.9 | | 4 | 87(5.8) | -50 | [-14] | [-37] | [-5] | -93 | -221 | DT | -0.3 | OpenShort? | | (-17) | -22 | -3 | 2 | -20 | -1.7,0 | 47 | 30 | Feb/21 | 14 | 28.13 | 28.53 | 28.6(-0.38) | 28.14(-0.46) | 27.69(-0.65) | 27.39 | -0.9 | | 4 | 81(3.9) | -50 | [-16] | [-42] | [-12] | -98 | -207 | DT | -0.5 | OpenShort | | (-14) | -28 | -15 | 1 | -20 | -1.9,0 | 47 | | | |
31 | Feb/21 | 13 | 28.13 | 28.53 | 28.71(-0.35) | 28.27(-0.32) | 27.87(-0.85) | 27.48 | -0.8 | | 4 | 77(6.1) | -50 | [-15] | [-48] | [-22] | -100 | -294 | DT | -0.6 | HoldShort | | (-17) | -37 | -32 | -4 | -20 | -2,0 | 47 | 32 | Feb/21 | 12 | 28.13 | 28.53 | 28.81(-0.28) | 28.36(-0.21) | 28.11(-0.67) | 27.68 | -0.6 | | 4 | 71(6.8) | -50 | [-12] | [-37] | [-20] | -100 | -279 | DT | -0.8 | HoldShort | | (-16) | -29 | -27 | -8 | -20 | -2,0 | 47 | 33 | Feb/21 | 11 | 28.13 | 28.53 | 28.89(-0.24) | 28.42(-0.46) | 28.3(-0.56) | 27.85 | -0.3 | | 4 | 65(6.5) | -50 | [-10] | [-37] | [-17] | -100 | -263 | DT | -0.9 | HoldShort | | (-11) | -24 | -30 | -20 | -20 | -2,0 | 47 | 34 | Feb/21 | 10 | 28.13 | 28.53 | 28.96(-0.21) | 28.55(-0.49) | 28.46(-0.49) | 28.04 | -0.1 | | 4 | 58(6.6) | -50 | [-9] | [-34] | [-16] | -88 | -234 | DT | -0.9 | OpenShort | | (-9) | -21 | -35 | -13 | -20 | -2,12 | 47 | 35 | Feb/21 | 9 | 28.13 | 28.53 | 29.02(-0.14) | 28.69(-0.35) | 28.6(-0.24) | 28.26 | 0.2 | | 4 | 51(3.7) | -35 | [-6] | [-20] | [-26] | -75 | -183 | DT | -0.8 | OpenShort? | | (-8) | -10 | -69 | -9 | -20 | -1.8,20 | 47 | | | |
36 | Feb/17 | 15 | 28.13 | 28.57 | 29.06(-0.03) | 28.79(-0.24) | 28.67(0.17) | 28.71 | 0.7 | | 9 | 48(5.3) | 50 | [-1] | [4] | [9] | -41 | -50 | UR | 0.1 | SmallShort? | | (-4) | 7 | 15 | 5 | 20 | -0.9,32 | 58 | 37 | Feb/17 | 14 | 28.13 | 28.57 | 29.07(-0.1) | 28.86(-0.28) | 28.62(0.25) | 28.61 | 0.5 | | 9 | 42(1.6) | 35 | [-5] | [6] | [-1] | -50 | 5 | RG | -0 | Wait | | (-3) | 11 | -9 | 8 | 11 | -1.2,30 | 58 | 38 | Feb/17 | 13 | 28.13 | 28.57 | 29.1(-0.1) | 28.94(-0.24) | 28.55(-0.28) | 28.67 | 0.6 | | 9 | 41(1.5) | 20 | [-5] | [-17] | [-0] | -49 | -118 | RG | 0.3 | Wait | | (-4) | -13 | -3 | 16 | -20 | -1.2,31 | 58 | 39 | Feb/17 | 12 | 28.13 | 28.57 | 29.13(-0.07) | 29.01(-0.17) | 28.63(-0.49) | 28.69 | 0.6 | | 9 | 39(1.7) | 20 | [-3] | [-25] | [2] | -57 | -202 | RG | 0.2 | Wait | | (-3) | -22 | 4 | 18 | -20 | -1.3,26 | 58 | 40 | Feb/17 | 11 | 28.13 | 28.57 | 29.15(-0.07) | 29.06(-0.31) | 28.77(-0.48) | 28.66 | 0.6 | | 9 | 38(1.8) | 35 | [-3] | [-28] | [4] | -73 | -220 | RG | -0.3 | Wait | | (-4) | -22 | 31 | -18 | -20 | -1.5,15 | 58 | | | |
41 | Feb/17 | 10 | 28.13 | 28.57 | 29.17(-0.07) | 29.15(-0.38) | 28.91(-0.72) | 28.46 | 0.4 | | 9 | 36(5.5) | 15 | [-3] | [-40] | [-4] | -97 | -351 | BT | -1.4 | OpenLong | | (-4) | -32 | 33 | -44 | -20 | -2.3,11 | 58 | 42 | Feb/17 | 9 | 28.13 | 28.57 | 29.19(-0.14) | 29.26(-0.34) | 29.12(-0.75) | 28.25 | 0.1 | | 9 | 30(9.3) | -10 | [-6] | [-41] | [-64] | -111 | -370 | DT | -3.3 | HoldShort? | | (-4) | -34 | -129 | -51 | -20 | -3.5,27 | 58 | 43 | Feb/16 | 15 | 28.01 | 28.47 | 29.23(0.03) | 29.36(-0.03) | 29.34(-0.17) | 29.1 | 1.1 | | 9 | 21(1.5) | 10 | [1] | [-7] | [-23] | -20 | -115 | DR | -1.3 | OpenShort? | | (0) | -8 | -42 | -23 | -20 | -0.7,48 | 59 | 44 | Feb/16 | 14 | 28.01 | 28.47 | 29.22(0.1) | 29.37(0.07) | 29.39(0.14) | 29.38 | 1.3 | | 9 | 20(-0.5) | 50 | [5] | [10] | [-1] | 35 | -16 | CR | -0 | HoldShort | | (4) | 6 | 1 | -4 | -14 | 0.8,65 | 59 | 45 | Feb/16 | 13 | 28.01 | 28.47 | 29.19(0.07) | 29.35(0.07) | 29.35(-0.14) | 29.37 | 1.3 | | 9 | 20(-0.2) | 45 | [3] | [-3] | [-3] | 43 | -46 | DR | 0.1 | OpenShort | | (4) | -6 | -4 | -2 | -10 | 0.9,70 | 59 | | | |
46 | Feb/16 | 12 | 28.01 | 28.47 | 29.17(0.07) | 29.33(0.14) | 29.39(-0.03) | 29.4 | 1.3 | | 9 | 20(0) | 50 | [3] | [4] | [-3] | 49 | 3 | CR | 0 | HoldShort | | (3) | -1 | -8 | 3 | -7 | 1.1,71 | 59 | 47 | Feb/16 | 11 | 28.01 | 28.47 | 29.15(0.1) | 29.29(0.1) | 29.4(0.1) | 29.45 | 1.4 | | 9 | 20(0.7) | 50 | [5] | [9] | [4] | 47 | 23 | UT | 0.2 | OpenLong | | (4) | 5 | 15 | -22 | 20 | 1.4,62 | 59 | 48 | Feb/16 | 10 | 28.01 | 28.47 | 29.12(0.1) | 29.26(0.03) | 29.37(0.07) | 29.35 | 1.3 | | 9 | 20(-0.8) | 50 | [5] | [6] | [12] | 48 | -4 | UT | -0.1 | OpenLong | | (3) | 3 | 27 | 16 | 7 | 1.1,70 | 59 | 49 | Feb/16 | 9 | 28.01 | 28.47 | 29.09(0.03) | 29.26(0) | 29.37(0) | 29.17 | 1.1 | | 9 | 20(-0.1) | 20 | [1] | [2] | [-21] | 41 | 1 | CR | -0.9 | HoldShort? | | (3) | 0 | -66 | 14 | -20 | 0.4,81 | 59 | 50 | Feb/15 | 15 | 27.85 | 28.44 | 29.08(0.1) | 29.25(0.24) | 29.35(0.31) | 29.61 | 1.4 | | 14 | 20(6.4) | 50 | [5] | [23] | [19] | 113 | 157 | UT | 1.2 | HoldLong? | | (6) | 14 | 27 | 38 | 20 | 2.5,100 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|