|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 27, 2023 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.3800 One month high (close): $16.1200
TAK Daily Change: 0.07% Daily StdDev 1.04% TAK EMA_5_Trend: -0.32% 10Minute StdDev: $0.194
Latest Price : $15.39(0.07%) | Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -2.1
| Mon. Feb. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/27 | 15 | 15.8 | 15.69 | 15.52(-0.19) | (0) | 15.43(-0.13) | 15.4 | -2.1 | | -10 | 98(-5.3) | -50 | [-18] | [-20] | [-8] | -38 | 90 | DT | -0.2 | OpenShort? | | (-12) | -13 | -17 | 2 | -20 | -0.6,27 | 42 | Sample size 50 Avg positive next hour return: 0.62%(68%) Avg negative next hour return: -0.34%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.52(hourly_sma_20 0.78%) 15.69(daily_ema_10 1.88%) 15.8(daily_ema_20 2.6%)
|
| 2 | Feb/27 | 14 | 15.8 | 15.69 | 15.55(-0.06) | 15.42(0.06) | 15.45(-0.06) | 15.43 | -1.9 | | -10 | 103(-2.1) | -50 | [-6] | [-8] | [-2] | -45 | -31 | DT | -0.1 | OpenShort | | (-12) | -6 | -5 | -2 | 6 | -0.6,20 | 42 | 3 | Feb/27 | 13 | 15.8 | 15.69 | 15.56(-0.13) | 15.41(0.06) | 15.46(0.06) | 15.44 | -1.9 | | -10 | 106(-2.5) | -50 | [-13] | [2] | [-3] | -43 | 77 | RG | -0.1 | Wait | | (-12) | 6 | 0 | -1 | -20 | -0.6,22 | 42 | 4 | Feb/27 | 12 | 15.8 | 15.69 | 15.58(-0.13) | 15.41(0) | 15.45(0.06) | 15.44 | -1.9 | | -10 | 108(-1.6) | -50 | [-13] | [-1] | [-1] | -43 | 67 | DT | -0 | OpenShort | | (-12) | 6 | -5 | 3 | 6 | -0.7,25 | 42 | 5 | Feb/27 | 11 | 15.8 | 15.69 | 15.6(-0.13) | 15.4(-0.19) | 15.44(0.13) | 15.45 | -1.8 | | -10 | 110(-0.1) | -50 | [-13] | [-3] | [1] | -40 | 75 | DP | 0 | OpenShort | | (-12) | 13 | -23 | 12 | 20 | -0.7,28 | 42 | | | |
6 | Feb/27 | 10 | 15.8 | 15.69 | 15.62(-0.06) | 15.43(-0.19) | 15.42(0.19) | 15.49 | -1.6 | | -10 | 110(-0.8) | -35 | [-6] | [4] | [9] | -41 | 37 | UR | 0.3 | SmallShort | | (-5) | 18 | 0 | 13 | 20 | -0.6,24 | 42 | 7 | Feb/27 | 9 | 15.8 | 15.69 | 15.63(-0.13) | 15.46(-0.19) | 15.39(0.13) | 15.49 | -1.6 | | -10 | 111(-0.1) | -40 | [-13] | [-3] | [25] | -53 | 85 | DP | 0.5 | OpenShort? | | (-12) | 13 | 64 | 12 | 20 | -0.7,15 | 42 | 8 | Feb/24 | 15 | 15.83 | 15.75 | 15.65(-0.13) | 15.49(-0.26) | 15.37(0.07) | 15.38 | -2.6 | | -9 | 111(-9.6) | -50 | [-13] | [-12] | [2] | -75 | -11 | DP | 0 | OpenShort? | | (-12) | 7 | 0 | 7 | 13 | -1.3,8 | 38 | 9 | Feb/24 | 14 | 15.83 | 15.75 | 15.67(-0.19) | 15.53(-0.26) | 15.37(0) | 15.38 | -2.6 | | -9 | 120(3.7) | -50 | [-18] | [-20] | [1] | -79 | 11 | DP | 0.1 | OpenShort | | (-17) | 0 | 6 | 9 | -20 | -1.4,6 | 38 | 10 | Feb/24 | 13 | 15.83 | 15.75 | 15.7(-0.13) | 15.57(-0.32) | 15.36(-0.58) | 15.37 | -2.7 | | -9 | 117(6.5) | -50 | [-12] | [-76] | [6] | -88 | -226 | DP | 0.1 | OpenShort | | (-12) | -55 | 12 | 7 | 7 | -1.7,5 | 38 | | | |
11 | Feb/24 | 12 | 15.83 | 15.75 | 15.72(-0.19) | 15.62(-0.32) | 15.45(-0.58) | 15.35 | -2.8 | | -9 | 110(10.1) | -50 | [-18] | [-77] | [-6] | -97 | -193 | DT | -0.5 | OpenShort | | (-17) | -55 | -6 | 11 | -20 | -2,3 | 38 | 12 | Feb/24 | 11 | 15.83 | 15.75 | 15.75(-0.13) | 15.67(-0.25) | 15.54(-0.51) | 15.36 | -2.8 | | -9 | 100(12.7) | -50 | [-12] | [-66] | [-9] | -106 | -247 | DT | -1.1 | HoldShort | | (-17) | -48 | 12 | -28 | -20 | -2.3,2 | 38 | 13 | Feb/24 | 10 | 15.83 | 15.75 | 15.77(-0.19) | 15.71(-0.32) | 15.62(-0.57) | 15.34 | -2.9 | | -9 | 87(23.8) | -50 | [-18] | [-77] | [-16] | -109 | -220 | DT | -1.9 | HoldShort | | (-17) | -54 | -12 | -21 | -20 | -2.9,14 | 38 | 14 | Feb/24 | 9 | 15.83 | 15.75 | 15.8(-0.19) | 15.76(-0.25) | 15.71(-0.51) | 15.36 | -2.8 | | -9 | 63(34.3) | -50 | [-18] | [-68] | [-99] | -129 | -214 | DT | -3.2 | HoldShort? | | (-17) | -48 | -260 | -22 | -20 | -4.1,24 | 38 | 15 | Feb/23 | 15 | 15.87 | 15.81 | 15.8(0) | 15.76(0) | 15.79(-0.06) | 15.82 | -0.3 | | -6 | 29(-4.8) | -30 | [0] | [-7] | [3] | -23 | -26 | DP | 0.6 | OpenShort? | | (0) | -6 | 5 | 7 | 6 | -0.2,32 | 53 | | | |
16 | Feb/23 | 14 | 15.87 | 15.81 | 15.8(0) | 15.76(0) | 15.79(0) | 15.81 | -0.4 | | -6 | 34(-10.9) | -25 | [0] | [-2] | [4] | -47 | -10 | DP | 0.2 | OpenShort | | (-5) | 0 | 17 | -10 | 0 | -0.4,13 | 53 | 17 | Feb/23 | 13 | 15.87 | 15.81 | 15.83(0.06) | 15.76(0) | 15.79(0) | 15.78 | -0.6 | | -6 | 45(-7.9) | 10 | [6] | [-0] | [-3] | -63 | -97 | DR | -0.3 | OpenShort | | (5) | 0 | 5 | -26 | 0 | -0.7,5 | 53 | 18 | Feb/23 | 12 | 15.87 | 15.81 | 15.82(0.06) | 15.8(-0.06) | 15.8(-0.06) | 15.77 | -0.7 | | -6 | 53(-7.9) | -10 | [6] | [-9] | [-8] | -44 | -114 | DR | -0.4 | OpenShort | | (5) | -6 | -12 | -20 | -6 | -0.6,21 | 53 | 19 | Feb/23 | 11 | 15.87 | 15.81 | 15.81(0.06) | 15.81(-0.06) | 15.81(-0.06) | 15.79 | -0.5 | | -6 | 61(-7.1) | -25 | [6] | [-9] | [-12] | -17 | -94 | DR | -0.2 | OpenShort | | (5) | -6 | -34 | -2 | -6 | -0.2,38 | 53 | 20 | Feb/23 | 10 | 15.87 | 15.81 | 15.8(0.06) | 15.81(0) | 15.82(0.13) | 15.85 | -0.1 | | -6 | 68(-6) | 10 | [6] | [13] | [4] | 14 | -1 | RG | 0.3 | Wait | | (5) | 13 | 5 | -2 | 20 | 0.5,51 | 53 | | | |
21 | Feb/23 | 9 | 15.87 | 15.81 | 15.79(0.06) | 15.82(-0.06) | 15.8(0.06) | 15.84 | -0.2 | | -6 | 74(-5.2) | 15 | [6] | [3] | [13] | 16 | -20 | UT | 0.4 | OpenLong? | | (5) | 6 | 39 | -1 | 0 | 0.5,53 | 53 | 22 | Feb/22 | 15 | 15.89 | 15.84 | 15.78(0.06) | 15.83(-0.06) | 15.79(-0.06) | 15.77 | -0.7 | | -5 | 79(3.3) | -15 | [6] | [-9] | [-10] | -10 | -94 | DR | -0.2 | OpenShort? | | (5) | -6 | -22 | -10 | -13 | -0.1,43 | 49 | 23 | Feb/22 | 14 | 15.89 | 15.84 | 15.77(0.13) | 15.84(-0.06) | 15.79(0) | 15.81 | -0.5 | | -5 | 76(-3.3) | 25 | [13] | [-1] | [2] | 19 | -116 | RG | 0.1 | Wait | | (12) | 0 | 0 | -3 | 20 | 0.3,61 | 49 | 24 | Feb/22 | 13 | 15.89 | 15.84 | 15.75(0.06) | 15.85(-0.06) | 15.8(-0.13) | 15.81 | -0.5 | | -5 | 79(-1.4) | -15 | [6] | [-16] | [4] | 20 | -64 | RG | 0.1 | Wait | | (5) | -13 | 17 | -8 | -6 | 0.4,60 | 49 | 25 | Feb/22 | 12 | 15.89 | 15.84 | 15.75(0) | 15.86(-0.06) | 15.82(-0.13) | 15.78 | -0.6 | | -5 | 80(-1.9) | -50 | [0] | [-17] | [-7] | 19 | -7 | DR | -0.3 | OpenShort | | (5) | -13 | -5 | -12 | -20 | 0.3,61 | 49 | | | |
26 | Feb/22 | 11 | 15.89 | 15.84 | 15.74(0.06) | 15.87(0.13) | 15.84(-0.13) | 15.79 | -0.6 | | -5 | 82(-1.2) | -30 | [6] | [-6] | [-11] | 27 | -74 | DR | -0.4 | OpenShort | | (5) | -13 | -12 | -16 | -20 | 0.4,67 | 49 | 27 | Feb/22 | 10 | 15.89 | 15.84 | 15.73(0.06) | 15.85(0.06) | 15.86(-0.13) | 15.81 | -0.5 | | -5 | 83(-1.5) | -30 | [6] | [-10] | [-8] | 44 | -54 | DR | -0.4 | OpenShort | | (5) | -13 | -12 | -12 | -20 | 0.6,79 | 49 | 28 | Feb/22 | 9 | 15.89 | 15.84 | 15.72(0.13) | 15.84(0.13) | 15.88(-0.13) | 15.83 | -0.4 | | -5 | 85(-0.4) | -25 | [13] | [-4] | [-15] | 56 | -113 | DR | -0.3 | OpenShort? | | (5) | -13 | -34 | -11 | -19 | 0.8,86 | 49 | 29 | Feb/21 | 15 | 15.9 | 15.86 | 15.7(0.13) | 15.82(0.19) | 15.88(0) | 15.89 | -0.1 | | -2 | 85(1.9) | 30 | [13] | [13] | [-1] | 76 | -26 | CR | -0.1 | OpenShort? | | (12) | 0 | 5 | -7 | -19 | 1.3,93 | 53 | 30 | Feb/21 | 14 | 15.9 | 15.86 | 15.68(0.06) | 15.79(0.19) | 15.88(0) | 15.88 | -0.1 | | -2 | 83(4.3) | -5 | [6] | [11] | [-7] | 79 | 63 | CR | -0.1 | OpenShort | | (5) | 0 | -12 | -10 | -12 | 1.4,94 | 53 | | | |
31 | Feb/21 | 13 | 15.9 | 15.86 | 15.67(0.06) | 15.76(0.19) | 15.9(0.32) | 15.9 | 0 | | -2 | 79(6.1) | 35 | [6] | [43] | [0] | 90 | 172 | UT | 0 | OpenLong | | (12) | 32 | 0 | -7 | 19 | 1.7,97 | 53 | 32 | Feb/21 | 12 | 15.9 | 15.86 | 15.66(0.06) | 15.73(0.25) | 15.85(0.32) | 15.9 | 0 | | -2 | 73(6.9) | 35 | [6] | [46] | [0] | 97 | 172 | UT | 0.4 | OpenLong | | (5) | 32 | -12 | -6 | 20 | 1.9,99 | 53 | 33 | Feb/21 | 11 | 15.9 | 15.86 | 15.65(0.06) | 15.69(0.19) | 15.8(0.45) | 15.92 | 0.1 | | -2 | 66(11.3) | 45 | [6] | [56] | [11] | 110 | 229 | UT | 1.1 | HoldLong | | (5) | 45 | 5 | 25 | 20 | 2.4,100 | 53 | 34 | Feb/21 | 10 | 15.9 | 15.86 | 15.64(0.06) | 15.66(0.19) | 15.73(0.32) | 15.91 | 0.1 | | -2 | 55(10.6) | 45 | [6] | [43] | [14] | 112 | 192 | UT | 1.9 | HoldLong | | (12) | 32 | 12 | 34 | 20 | 2.9,89 | 53 | 35 | Feb/21 | 9 | 15.9 | 15.86 | 15.63(0.13) | 15.63(0.19) | 15.68(0.45) | 15.89 | -0.1 | | -2 | 44(20.6) | 50 | [13] | [58] | [64] | 116 | 150 | UT | 2.8 | HoldLong? | | (5) | 45 | 148 | 44 | 20 | 3.5,78 | 53 | | | |
36 | Feb/17 | 15 | 15.92 | 15.85 | 15.61(-0.06) | 15.63(0) | 15.61(0.06) | 15.63 | -1.5 | | -8 | 24(0.6) | -50 | [-6] | [2] | [3] | 34 | 94 | UR | 0.5 | SmallShort? | | (0) | 6 | 0 | 19 | 0 | 0.5,71 | 44 | 37 | Feb/17 | 14 | 15.92 | 15.85 | 15.62(-0.06) | 15.6(0.06) | 15.6(0.06) | 15.63 | -1.5 | | -8 | 23(-18.2) | -50 | [-6] | [5] | [7] | 9 | 95 | UR | 0.7 | SmallShort | | (-5) | 6 | 12 | 19 | 0 | 0.2,54 | 44 | 38 | Feb/17 | 13 | 15.92 | 15.85 | 15.63(-0.13) | 15.6(0) | 15.59(0.06) | 15.61 | -1.6 | | -8 | 41(-11.4) | -50 | [-13] | [1] | [3] | -16 | 154 | UR | 0.3 | SmallShort | | (-5) | 6 | 0 | 13 | 6 | -0.3,42 | 44 | 39 | Feb/17 | 12 | 15.92 | 15.85 | 15.65(-0.13) | 15.59(0.06) | 15.59(0) | 15.61 | -1.6 | | -8 | 53(-11.2) | -50 | [-13] | [-2] | [7] | -23 | 117 | DP | 0.3 | OpenShort | | (-12) | 0 | 12 | 15 | 6 | -0.4,37 | 44 | 40 | Feb/17 | 11 | 15.92 | 15.85 | 15.67(-0.06) | 15.58(-0.06) | 15.58(-0.06) | 15.59 | -1.7 | | -8 | 64(-4.4) | -50 | [-6] | [-13] | [0] | -47 | 2 | DT | 0.1 | OpenShort | | (-12) | -6 | 0 | 4 | -6 | -0.7,21 | 44 | | | |
41 | Feb/17 | 10 | 15.92 | 15.85 | 15.68(-0.13) | 15.59(-0.06) | 15.58(0) | 15.59 | -1.7 | | -8 | 68(-4) | -50 | [-13] | [-9] | [10] | -55 | 87 | DP | 0 | OpenShort | | (-12) | 0 | 23 | 0 | 20 | -0.7,13 | 44 | 42 | Feb/17 | 9 | 15.92 | 15.85 | 15.7(-0.13) | 15.6(-0.06) | 15.59(-0.06) | 15.55 | -1.9 | | -8 | 72(-1.1) | -50 | [-13] | [-15] | [-6] | -69 | 30 | DT | -0.3 | OpenShort? | | (-12) | -6 | -17 | -2 | -6 | -1.1,9 | 44 | 43 | Feb/16 | 15 | 15.95 | 15.88 | 15.72(-0.06) | 15.61(-0.06) | 15.59(0) | 15.58 | -1.9 | | -7 | 73(-1.8) | -50 | [-6] | [-6] | [-7] | -58 | -22 | DT | -0.1 | OpenShort? | | (-5) | 0 | -23 | 3 | 0 | -1,17 | 38 | 44 | Feb/16 | 14 | 15.95 | 15.88 | 15.73(-0.13) | 15.61(0) | 15.6(0.13) | 15.62 | -1.7 | | -7 | 75(-1.3) | -50 | [-13] | [8] | [5] | -55 | 113 | UR | 0.1 | SmallShort | | (-12) | 13 | 12 | 8 | -6 | -0.8,15 | 38 | 45 | Feb/16 | 13 | 15.95 | 15.88 | 15.75(-0.06) | 15.62(-0.06) | 15.58(-0.13) | 15.6 | -1.8 | | -7 | 76(0.5) | -50 | [-6] | [-19] | [-0] | -62 | -69 | DT | 0.1 | OpenShort | | (-12) | -13 | -5 | 9 | 0 | -1,13 | 38 | | | |
46 | Feb/16 | 12 | 15.95 | 15.88 | 15.76(-0.06) | 15.63(-0.06) | 15.6(-0.06) | 15.61 | -1.8 | | -7 | 76(1.1) | -45 | [-6] | [-12] | [5] | -67 | -50 | DP | 0.1 | OpenShort | | (-5) | -6 | 12 | 9 | -6 | -1,8 | 38 | 47 | Feb/16 | 11 | 15.95 | 15.88 | 15.77(-0.13) | 15.64(-0.19) | 15.61(-0.06) | 15.59 | -1.9 | | -7 | 75(3) | -50 | [-13] | [-20] | [9] | -79 | 19 | DP | -0.1 | OpenShort | | (-12) | -6 | 17 | -0 | 20 | -1.3,4 | 38 | 48 | Feb/16 | 10 | 15.95 | 15.88 | 15.79(-0.13) | 15.67(-0.25) | 15.62(-0.13) | 15.56 | -2.1 | | -7 | 72(0.4) | -50 | [-13] | [-30] | [-5] | -90 | -40 | DT | -0.4 | HoldShort | | (-5) | -13 | 5 | -30 | -19 | -1.7,3 | 38 | 49 | Feb/16 | 9 | 15.95 | 15.88 | 15.81(-0.19) | 15.71(-0.25) | 15.64(-0.19) | 15.55 | -2.1 | | -7 | 71(2.6) | -50 | [-19] | [-38] | [-28] | -94 | 0 | DT | -0.7 | OpenShort? | | (-17) | -19 | -69 | -31 | 6 | -1.9,4 | 38 | 50 | Feb/15 | 15 | 15.98 | 15.91 | 15.84(-0.13) | 15.75(-0.13) | 15.67(0.06) | 15.67 | -1.8 | | -7 | 69(-9.8) | -50 | [-13] | [-5] | [-5] | -78 | 52 | DT | 0 | HoldShort? | | (-12) | 6 | 0 | -26 | -13 | -1.3,5 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|