|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $161.2700 One month high (close): $180.1500
FSLR Daily Change: 2.77% Daily StdDev 3.11% FSLR EMA_5_Trend: 0.15% 10Minute StdDev: $1.6306
Latest Price : $165.95(2.77%) | Wed. Mar 1, 2023($12.8) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($1.7) Fri. Feb 24, 2023($1.6) Thu. Feb 23, 2023($1.9) Wed. Feb 22, 2023($0.9) Tue. Feb 21, 2023($1.4) Fri. Feb 17, 2023($2.6)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 166.99 | 165.04 | 164.35(-0.01) | 164.41(0.16) | 165.68(0.04) | 166.09 | -0.2 | | -5 | 32(-0.6) | -25 | [-0] | [4] | [4] | 75 | 129 | UR | 0.3 | SmallShort? | | (1) | 1 | -1 | 10 | 20 | 1.2,95 | 48 | Sample size 28 Avg positive next hour return: 0.79%(39%) Avg negative next hour return: -0.26%(61%)
Daily Trend: %
Up Forces:
Down Forces: 164.35(hourly_sma_20 -1.05%)
Support Levels: 165.04(weak_daily_ema_10 -0.63%) 164.41(hourly_sma_10 -1.01%)
Resistance Levels: 166.99(daily_ema_20 0.54%)
|
| | | 2 | Feb/27 | 14 | 166.99 | 165.04 | 164.37(0.1) | 164.14(0.2) | 165.62(0.25) | 166.15 | -0.2 | | -5 | 33(0.5) | 0 | [3] | [12] | [6] | 66 | 72 | RG | 0.3 | Wait | | (-0) | 8 | 1 | 11 | 20 | 1.2,86 | 48 | | 3 | Feb/27 | 13 | 166.99 | 165.04 | 164.21(0.09) | 163.82(0.18) | 165.21(0.54) | 166.12 | -0.2 | | -5 | 32(1.1) | 20 | [3] | [21] | [12] | 61 | 167 | UT | 0.6 | OpenLong | | (3) | 17 | 18 | 10 | 20 | 1.3,78 | 48 | | 4 | Feb/27 | 12 | 166.99 | 165.04 | 164.06(0.06) | 163.52(0.1) | 164.33(0.45) | 165.19 | -0.4 | | -5 | 31(0.2) | 5 | [2] | [16] | [10] | 46 | 123 | RG | 0.6 | Wait | | (2) | 15 | 7 | 23 | 20 | 0.8,76 | 48 | | 5 | Feb/27 | 11 | 166.99 | 165.04 | 163.96(0.08) | 163.36(-0.11) | 163.59(0.27) | 164.84 | -0.5 | | -5 | 31(-0.7) | -5 | [3] | [7] | [6] | 33 | 37 | RG | 0.9 | SmallShort | | (2) | 9 | -19 | 36 | 20 | 0.6,68 | 48 | | | | |
| 6 | Feb/27 | 10 | 166.99 | 165.04 | 163.83(0.12) | 163.54(0.02) | 163.15(0.33) | 165.82 | -0.2 | | -5 | 31(1) | 35 | [4] | [12] | [25] | 31 | 79 | UT | 1.8 | OpenLong | | (4) | 11 | 35 | 35 | 20 | 1.3,48 | 48 | | 7 | Feb/27 | 9 | 166.99 | 165.04 | 163.64(0.09) | 163.51(-0.1) | 162.61(0.1) | 164.04 | -0.6 | | -5 | 30(-2.5) | 25 | [3] | [2] | [19] | -24 | -46 | UT | 1 | OpenLong? | | (2) | 3 | 44 | 9 | 20 | 0.3,19 | 48 | | 8 | Feb/24 | 15 | 167.6 | 164.84 | 163.5(0.02) | 163.67(-0.13) | 162.45(-0.17) | 161.83 | -1.1 | | -6 | 33(3.4) | -30 | [1] | [-8] | [-4] | -76 | -163 | DR | -0.4 | HoldShort? | | (1) | -6 | 7 | -17 | -20 | -1.1,2 | 41 | | 9 | Feb/24 | 14 | 167.6 | 164.84 | 163.47(0.01) | 163.89(-0.11) | 162.72(-0.27) | 161.46 | -1.1 | | -6 | 30(-0.5) | -50 | [0] | [-11] | [-16] | -74 | -198 | DR | -0.8 | OpenShort | | (0) | -9 | -21 | -17 | -20 | -1.3,9 | 41 | | 10 | Feb/24 | 13 | 167.6 | 164.84 | 163.45(0.02) | 164.07(-0.14) | 163.16(-0.48) | 162.53 | -0.9 | | -6 | 30(-0.5) | -50 | [1] | [-19] | [-12] | -51 | -201 | DR | -0.4 | OpenShort | | (2) | -16 | -18 | -19 | -20 | -0.6,14 | 41 | | | | |
| 11 | Feb/24 | 12 | 167.6 | 164.84 | 163.42(0.03) | 164.3(-0.17) | 163.94(-0.26) | 163.44 | -0.8 | | -6 | 31(-0.2) | -35 | [1] | [-12] | [0] | -26 | -97 | RG | -0.3 | Wait | | (2) | -8 | 10 | -20 | 4 | 0,24 | 41 | | 12 | Feb/24 | 11 | 167.6 | 164.84 | 163.37(0.01) | 164.58(-0.01) | 164.37(-0.32) | 162.92 | -0.9 | | -6 | 31(-0.1) | -50 | [0] | [-11] | [-14] | -23 | -121 | DR | -0.9 | OpenShort | | (0) | -10 | -5 | -37 | -20 | -0.3,35 | 41 | | 13 | Feb/24 | 10 | 167.6 | 164.84 | 163.36(0.04) | 164.6(0.01) | 164.9(-0.1) | 163.19 | -0.8 | | -6 | 31(-0.5) | -45 | [1] | [-4] | [-11] | 5 | -76 | DR | -1 | OpenShort | | (1) | -3 | -7 | -21 | -20 | -0.1,57 | 41 | | 14 | Feb/24 | 9 | 167.6 | 164.84 | 163.36(0) | 164.59(0.01) | 165.06(0.03) | 163.57 | -0.7 | | -6 | 31(-0.2) | -50 | [0] | [0] | [-24] | 33 | 30 | DR | -0.9 | OpenShort? | | (2) | 1 | -56 | -5 | -20 | 0.2,78 | 41 | | 15 | Feb/23 | 15 | 168.32 | 165.16 | 163.29(0.12) | 164.57(0.27) | 165.01(0.23) | 166.52 | -0.3 | | -5 | 32(3.9) | 0 | [4] | [13] | [10] | 87 | 134 | RG | 0.9 | SmallShort? | | (3) | 7 | 13 | 20 | 20 | 1.9,89 | 46 | | | | |
| 16 | Feb/23 | 14 | 168.32 | 165.16 | 163.09(0.04) | 164.12(0.21) | 164.63(-0.1) | 165.82 | -0.5 | | -5 | 28(1.5) | -15 | [1] | [0] | [8] | 69 | 104 | RG | 0.8 | SmallShort | | (3) | -3 | 9 | 15 | 20 | 1.8,74 | 46 | | 17 | Feb/23 | 13 | 168.32 | 165.16 | 163.03(0.05) | 163.78(0.29) | 164.8(0.33) | 165.37 | -0.5 | | -5 | 26(1.7) | 0 | [2] | [16] | [8] | 49 | 175 | RG | 0.4 | Wait | | (1) | 11 | 25 | -4 | 7 | 1.6,59 | 46 | | 18 | Feb/23 | 12 | 168.32 | 165.16 | 162.95(0.01) | 163.31(0.17) | 164.26(0.09) | 164.08 | -0.8 | | -5 | 24(0.2) | -25 | [0] | [6] | [2] | 26 | 83 | RG | -0.1 | Wait | | (0) | 3 | 18 | -20 | -5 | 0.8,56 | 46 | | 19 | Feb/23 | 11 | 168.32 | 165.16 | 162.93(-0.04) | 163.03(0.09) | 164.11(-0.06) | 163.14 | -0.9 | | -5 | 24(-1) | -50 | [-1] | [-1] | [-13] | 25 | 35 | DT | -0.7 | OpenShort | | (-0) | -2 | -34 | 2 | -20 | 0.2,70 | 46 | | 20 | Feb/23 | 10 | 168.32 | 165.16 | 162.99(-0.01) | 162.88(0.21) | 164.21(0.36) | 164.88 | -0.6 | | -5 | 25(-0.4) | -30 | [-0] | [15] | [-4] | 61 | 220 | RG | 0.5 | Wait | | (1) | 12 | -32 | 18 | 20 | 1.4,76 | 46 | | | | |
| 21 | Feb/23 | 9 | 168.32 | 165.16 | 163(0.02) | 162.54(0.24) | 163.62(0.52) | 166.54 | -0.3 | | -5 | 26(1.9) | 5 | [1] | [21] | [38] | 86 | 333 | RG | 2.1 | SmallShort? | | (1) | 17 | 71 | 30 | 20 | 2.5,73 | 46 | | 22 | Feb/22 | 15 | 168.46 | 165.15 | 162.96(-0.02) | 162.15(0.02) | 162.77(0.25) | 162.89 | -1 | | -6 | 24(-0.3) | -20 | [-1] | [8] | [4] | 18 | 82 | UR | 0.1 | SmallShort? | | (-3) | 8 | -5 | 20 | 20 | -0.1,70 | 28 | | 23 | Feb/22 | 14 | 168.46 | 165.15 | 162.99(-0.1) | 162.12(0.08) | 162.37(0.26) | 163.14 | -1 | | -6 | 24(-3.5) | -30 | [-3] | [8] | [6] | 8 | 176 | UR | 0.6 | SmallShort | | (-0) | 8 | -0 | 20 | 20 | 0.1,55 | 28 | | 24 | Feb/22 | 13 | 168.46 | 165.15 | 163.15(-0.13) | 161.99(-0.01) | 161.95(0.26) | 163.16 | -1 | | -6 | 28(-5.8) | -25 | [-4] | [6] | [14] | -5 | 198 | UR | 0.8 | SmallShort | | (-3) | 8 | 18 | 26 | 20 | 0,45 | 28 | | 25 | Feb/22 | 12 | 168.46 | 165.15 | 163.37(-0.18) | 162(-0.04) | 161.53(0.03) | 162.26 | -1.1 | | -6 | 33(-4.6) | -45 | [-6] | [-2] | [3] | -41 | 122 | DP | 0.4 | OpenShort | | (-6) | 1 | -3 | 14 | 17 | -0.6,24 | 28 | | | | |
| 26 | Feb/22 | 11 | 168.46 | 165.15 | 163.67(-0.21) | 162.06(-0.12) | 161.48(-0.01) | 162.39 | -1.1 | | -6 | 38(-6.2) | -30 | [-7] | [-5] | [15] | -51 | 130 | DP | 0.4 | OpenShort | | (-6) | -0 | 31 | 10 | 20 | -0.6,14 | 28 | | 27 | Feb/22 | 10 | 168.46 | 165.15 | 164.01(-0.29) | 162.25(-0.19) | 161.49(-0.2) | 160.84 | -1.4 | | -6 | 44(-4.8) | -50 | [-9] | [-13] | [-4] | -83 | 55 | DT | -0.3 | HoldShort | | (-9) | -7 | -6 | -3 | -20 | -1.3,0 | 28 | | 28 | Feb/22 | 9 | 168.46 | 165.15 | 164.48(-0.28) | 162.56(-0.16) | 161.81(-0.13) | 161.13 | -1.4 | | -6 | 49(-2.3) | -50 | [-9] | [-10] | [-3] | -83 | 51 | DT | -0.3 | HoldShort? | | (-10) | -4 | 1 | -4 | -20 | -1.3,0 | 28 | | 29 | Feb/21 | 15 | 168.91 | 165.47 | 164.94(-0.27) | 162.82(-0.19) | 162.02(-0.3) | 161.1 | -1.5 | | -8 | 51(-1.8) | -50 | [-9] | [-16] | [-8] | -81 | -32 | DT | -0.3 | HoldShort? | | (-9) | -10 | -16 | -2 | -20 | -1.4,4 | 31 | | 30 | Feb/21 | 14 | 168.91 | 165.47 | 165.38(-0.29) | 163.13(-0.2) | 162.5(-0.09) | 161.89 | -1.3 | | -8 | 53(-3.8) | -50 | [-9] | [-10] | [-5] | -74 | 63 | DT | -0.2 | OpenShort | | (-8) | -3 | -15 | 4 | -8 | -1.2,6 | 31 | | | | |
| 31 | Feb/21 | 13 | 168.91 | 165.47 | 165.86(-0.23) | 163.46(-0.18) | 162.64(-0.21) | 162.67 | -1.2 | | -8 | 57(-1.6) | -50 | [-7] | [-13] | [2] | -72 | -11 | DP | 0 | OpenShort | | (-9) | -7 | 3 | 1 | 7 | -1.1,6 | 31 | | 32 | Feb/21 | 12 | 168.91 | 165.47 | 166.25(-0.24) | 163.76(-0.06) | 162.98(-0.2) | 162.52 | -1.2 | | -8 | 58(0.1) | -50 | [-8] | [-11] | [1] | -75 | -29 | DP | -0.1 | OpenShort | | (-8) | -7 | 11 | 3 | -20 | -1.2,5 | 31 | | 33 | Feb/21 | 11 | 168.91 | 165.47 | 166.65(-0.24) | 163.86(-0.27) | 163.31(-0.18) | 161.98 | -1.3 | | -8 | 58(2.1) | -50 | [-8] | [-13] | [-11] | -86 | -82 | DT | -0.4 | OpenShort | | (-8) | -6 | -25 | -5 | -20 | -1.5,2 | 31 | | 34 | Feb/21 | 10 | 168.91 | 165.47 | 167.05(-0.19) | 164.3(-0.29) | 163.61(-0.11) | 163.27 | -1.1 | | -8 | 56(2.1) | -50 | [-6] | [-11] | [4] | -76 | -67 | DP | -0.1 | OpenShort | | (-7) | -4 | 10 | 1 | 12 | -1.3,7 | 31 | | 35 | Feb/21 | 9 | 168.91 | 165.47 | 167.37(-0.14) | 164.77(-0.31) | 163.79(-0.29) | 162.76 | -1.2 | | -8 | 54(3.4) | -50 | [-5] | [-17] | [-13] | -83 | -211 | DT | -0.4 | OpenShort? | | (-7) | -9 | -34 | -2 | -16 | -1.6,7 | 31 | | | | |
| 36 | Feb/17 | 15 | 169.68 | 166.12 | 167.61(-0.04) | 165.28(-0.29) | 164.27(-0.15) | 164.52 | -1 | | -6 | 51(-0.8) | -10 | [-1] | [-10] | [5] | -72 | -177 | DP | 0.1 | OpenShort? | | (-3) | -5 | 9 | -4 | 20 | -1.2,8 | 45 | | 37 | Feb/17 | 14 | 169.68 | 166.12 | 167.67(0.05) | 165.76(-0.39) | 164.52(0.07) | 164.05 | -1.1 | | -6 | 52(-2.6) | 5 | [2] | [-4] | [2] | -80 | -252 | RG | -0.2 | Wait | | (-2) | 2 | 11 | -11 | 5 | -1.4,5 | 45 | | 38 | Feb/17 | 13 | 169.68 | 166.12 | 167.59(0.07) | 166.41(-0.4) | 164.41(-0.36) | 163.47 | -1.2 | | -6 | 54(-3.7) | -20 | [2] | [-18] | [-9] | -77 | -413 | DR | -0.3 | HoldShort | | (1) | -12 | -10 | -14 | -20 | -1.5,11 | 45 | | 39 | Feb/17 | 12 | 169.68 | 166.12 | 167.48(0.1) | 167.07(-0.35) | 165(-0.48) | 163.99 | -1.1 | | -6 | 58(-5.5) | -25 | [3] | [-21] | [-15] | -60 | -436 | DR | -0.3 | OpenShort | | (3) | -16 | -27 | -7 | -20 | -1.2,20 | 45 | | 40 | Feb/17 | 11 | 169.68 | 166.12 | 167.32(0.16) | 167.65(-0.35) | 165.79(-0.29) | 165.39 | -0.8 | | -6 | 63(-6.6) | -10 | [5] | [-14] | [-6] | -47 | -359 | DR | -0.1 | OpenShort | | (5) | -9 | -8 | -12 | -15 | -0.6,18 | 45 | | | | |
| 41 | Feb/17 | 10 | 169.68 | 166.12 | 167.05(-0.05) | 168.24(-0.29) | 166.27(-0.44) | 165.8 | -0.8 | | -6 | 70(0.2) | -25 | [-2] | [-20] | [9] | -36 | -133 | DP | -0.1 | OpenShort | | (5) | -14 | 46 | -19 | -20 | -0.4,24 | 45 | | 42 | Feb/17 | 9 | 169.68 | 166.12 | 167.14(-0.14) | 168.73(-0.41) | 167(-0.83) | 163.43 | -1.2 | | -6 | 70(2) | -50 | [-5] | [-35] | [-33] | -40 | -289 | DT | -1 | OpenShort? | | (-4) | -27 | -56 | -24 | -20 | -1,35 | 45 | | 43 | Feb/16 | 15 | 169.88 | 166.48 | 167.38(-0.06) | 169.43(-0.22) | 168.4(-0.44) | 166.34 | -0.7 | | -5 | 68(-0.2) | -50 | [-2] | [-19] | [-19] | -11 | -110 | DT | -0.6 | OpenShort? | | (-2) | -14 | -28 | -20 | -20 | -0.3,47 | 37 | | 44 | Feb/16 | 14 | 169.88 | 166.48 | 167.48(-0.02) | 169.8(-0.1) | 169.14(-0.24) | 167.8 | -0.4 | | -5 | 68(-0.1) | -50 | [-1] | [-10] | [-9] | 22 | -21 | DT | -0.4 | OpenShort | | (-0) | -8 | -6 | -12 | -20 | 0.1,69 | 37 | | 45 | Feb/16 | 13 | 169.88 | 166.48 | 167.51(-0.01) | 169.97(0.02) | 169.54(-0.4) | 168.11 | -0.3 | | -5 | 68(0) | -50 | [-0] | [-13] | [-16] | 33 | -51 | DT | -0.4 | OpenShort | | (-0) | -13 | -24 | -10 | -20 | 0.2,78 | 37 | | | | |
| 46 | Feb/16 | 12 | 169.88 | 166.48 | 167.52(0.08) | 169.94(0.21) | 170.22(-0.15) | 169.38 | -0.1 | | -5 | 68(0.3) | -45 | [3] | [-1] | [-13] | 48 | -9 | DR | -0.2 | OpenShort | | (1) | -5 | -19 | -5 | -20 | 0.5,85 | 37 | | 47 | Feb/16 | 11 | 169.88 | 166.48 | 167.38(0.15) | 169.58(0.5) | 170.48(0.04) | 170.38 | 0.1 | | -5 | 68(1.4) | -20 | [5] | [10] | [-4] | 59 | 39 | CR | -0 | HoldShort | | (4) | 1 | 7 | -10 | -20 | 0.9,86 | 37 | | 48 | Feb/16 | 10 | 169.88 | 166.48 | 167.13(0.17) | 168.74(0.48) | 170.41(-0.08) | 170.02 | 0 | | -5 | 66(-0.9) | -10 | [6] | [6] | [1] | 63 | -25 | RG | -0.1 | Wait | | (5) | -3 | 7 | 21 | -20 | 0.9,90 | 37 | | 49 | Feb/16 | 9 | 169.88 | 166.48 | 166.84(0.22) | 167.94(0.57) | 170.54(0.09) | 169.67 | -0 | | -5 | 67(-0.2) | -20 | [7] | [13] | [-12] | 64 | -31 | CR | -0.3 | HoldShort? | | (6) | 3 | -36 | 21 | -20 | 0.8,94 | 37 | | 50 | Feb/15 | 15 | 169.95 | 166.83 | 166.48(0.23) | 166.98(0.68) | 170.39(0.44) | 171.63 | 0.3 | | -6 | 67(5) | 35 | [7] | [26] | [15] | 88 | 187 | UT | 0.4 | OpenLong? | | (9) | 14 | 19 | 29 | 20 | 1.5,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|