|
^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 27, 2023 |
| BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $302.7200 One month high (close): $313.7400
BRK.B Daily Change: 0.21% Daily StdDev 1.01% BRK.B EMA_5_Trend: -0.23% 10Minute StdDev: $1.4701
Latest Price : $304.66(0.21%) | Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.9) Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($1.4) Thu. Feb 23, 2023($1.3) Wed. Feb 22, 2023($1.3) Tue. Feb 21, 2023($2.5) Fri. Feb 17, 2023($1.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.1
| Mon. Feb. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/27 | 15 | 308.12 | 306.62 | (-0) | 304.15(0.04) | 303.68(-0.09) | 303.93 | -1.3 | | -6 | 45(-0.2) | -50 | [-0] | [-8] | [-6] | 43 | 3 | DR | 0.2 | OpenShort? | | (3) | -9 | -18 | 8 | -12 | 0.7,75 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 304.15(hourly_sma_10 0.07%) Down Forces: Support Levels: Resistance Levels: 306.62(daily_ema_10 0.89%) 308.12(daily_ema_20 1.38%)
|
| 2 | Feb/27 | 14 | 308.12 | 306.62 | 302.95(-0.01) | 304.03(0.07) | 303.94(-0.01) | 304.6 | -1.1 | | -6 | 45(-0.5) | -30 | [-1] | [1] | [9] | 45 | 60 | UR | 0.5 | SmallShort | | (1) | -1 | 27 | -0 | -2 | 1.1,67 | 45 | 3 | Feb/27 | 13 | 308.12 | 306.62 | 302.97(0.02) | 303.82(0.06) | 303.97(-0.06) | 303.61 | -1.4 | | -6 | 46(0.1) | -25 | [2] | [-4] | [3] | 19 | -23 | RG | -0.2 | Wait | | (-2) | -6 | 24 | -21 | -16 | 0.4,59 | 45 | 4 | Feb/27 | 12 | 308.12 | 306.62 | 302.91(-0.03) | 303.63(0.06) | 304.14(-0.13) | 302.74 | -1.7 | | -6 | 45(-0.9) | -50 | [-3] | [-12] | [-13] | 19 | -12 | DT | -1 | OpenShort | | (0) | -13 | -20 | -18 | -20 | -0.1,71 | 45 | 5 | Feb/27 | 11 | 308.12 | 306.62 | 303(-0.02) | 303.45(0.11) | 304.54(-0.03) | 303.51 | -1.4 | | -6 | 46(-1.7) | -50 | [-2] | [1] | [-18] | 46 | 36 | RG | -0.7 | Wait | | (-1) | -3 | -45 | -8 | -19 | 0.3,88 | 45 | | | |
6 | Feb/27 | 10 | 308.12 | 306.62 | 303.06(0.01) | 303.13(0.06) | 304.64(0.15) | 305.2 | -0.9 | | -6 | 48(0.7) | -20 | [1] | [17] | [8] | 83 | 103 | RG | 0.4 | Wait | | (1) | 15 | 11 | 10 | 20 | 1.4,98 | 45 | 7 | Feb/27 | 9 | 308.12 | 306.62 | 303.04(0.02) | 302.94(0.1) | 304.17(0.16) | 304.78 | -1 | | -6 | 47(1.9) | -0 | [2] | [20] | [6] | 72 | 84 | RG | 0.4 | Wait? | | (0) | 16 | 5 | 12 | 20 | 1.1,94 | 45 | 8 | Feb/27 | 20 | 308.12 | 306.62 | 302.97(0.02) | 302.65(0.12) | 303.67(0.18) | 304.6 | -1.1 | | -6 | 45(1.5) | 5 | [2] | [23] | [8] | 69 | 81 | RG | 0.6 | Wait | | (2) | 18 | 6 | 26 | 19 | 1.1,91 | 45 | 9 | Feb/24 | 15 | 308.36 | 307.14 | 302.9(0.02) | 302.29(0.12) | 303.12(0.25) | 304.39 | -1.3 | | -5 | 44(0) | 15 | [2] | [30] | [8] | 53 | 101 | UT | 0.9 | OpenLong? | | (2) | 25 | 7 | 26 | 20 | 1.1,75 | 44 | 10 | Feb/24 | 14 | 308.36 | 307.14 | 302.83(0.03) | 301.92(0.07) | 302.35(0.25) | 304.15 | -1.3 | | -5 | 44(0.8) | 30 | [3] | [28] | [21] | 35 | 79 | UT | 1.3 | OpenLong | | (2) | 25 | 39 | 29 | 20 | 1,60 | 44 | | | |
11 | Feb/24 | 13 | 308.36 | 307.14 | 302.74(0.02) | 301.72(-0.05) | 301.6(-0.04) | 302.73 | -1.8 | | -5 | 43(-1.6) | -5 | [2] | [-7] | [8] | -8 | -37 | RG | 0.8 | SmallShort | | (1) | -4 | 7 | 19 | 20 | -0,42 | 44 | 12 | Feb/24 | 12 | 308.36 | 307.14 | 302.67(0.02) | 301.88(-0.07) | 301.71(0.04) | 302.47 | -1.9 | | -5 | 45(-1.1) | 5 | [2] | [-0] | [10] | -26 | -22 | RG | 0.5 | Wait | | (2) | 4 | 17 | 12 | 20 | -0.1,27 | 44 | 13 | Feb/24 | 11 | 308.36 | 307.14 | 302.6(-0.01) | 302.09(-0.03) | 301.59(0.04) | 301.85 | -2.1 | | -5 | 46(0.5) | -5 | [-1] | [1] | [9] | -51 | 4 | UR | 0.2 | SmallShort | | (1) | 4 | 34 | -12 | -2 | -0.5,12 | 44 | 14 | Feb/24 | 10 | 308.36 | 307.14 | 302.64(-0.03) | 302.18(-0.12) | 301.47(-0.01) | 300.63 | -2.5 | | -5 | 45(2.6) | -25 | [-3] | [-9] | [0] | -65 | -36 | DT | -0.6 | OpenShort | | (-3) | -1 | 4 | -3 | -10 | -1.4,20 | 44 | 15 | Feb/24 | 9 | 308.36 | 307.14 | 302.74(-0.06) | 302.55(-0.15) | 301.5(-0.12) | 300.47 | -2.5 | | -5 | 43(2.1) | -50 | [-6] | [-22] | [-25] | -63 | -35 | DT | -0.8 | OpenShort? | | (-3) | -12 | -71 | 2 | -17 | -1.7,30 | 44 | | | |
16 | Feb/23 | 15 | 308.72 | 307.5 | 302.92(-0.05) | 302.99(-0.05) | 301.85(-0.05) | 303.11 | -1.9 | | -6 | 41(-8) | -45 | [-5] | [-10] | [12] | -16 | 56 | DP | 1 | OpenShort? | | (-2) | -5 | 27 | 12 | 13 | 0.1,32 | 37 | 17 | Feb/23 | 14 | 308.72 | 307.5 | 303.06(-0.1) | 303.13(-0.05) | 302.01(-0.19) | 302.1 | -2.2 | | -6 | 49(-11) | -50 | [-10] | [-25] | [6] | -55 | 33 | DP | 0.1 | OpenShort | | (-6) | -19 | 30 | -15 | -13 | -0.7,13 | 37 | 18 | Feb/23 | 13 | 308.72 | 307.5 | 303.36(-0.11) | 303.29(-0.07) | 302.58(-0.11) | 301.03 | -2.6 | | -6 | 60(-3.5) | -50 | [-11] | [-19] | [-4] | -70 | 19 | DT | -0.9 | OpenShort | | (-10) | -11 | 8 | -25 | -20 | -1.3,13 | 37 | 19 | Feb/23 | 12 | 308.72 | 307.5 | 303.68(-0.1) | 303.5(-0.09) | 302.9(-0.24) | 300.74 | -2.7 | | -6 | 63(0.3) | -50 | [-10] | [-32] | [-21] | -53 | -52 | DT | -1.1 | OpenShort | | (-9) | -24 | -41 | -22 | -20 | -1.6,37 | 37 | 20 | Feb/23 | 11 | 308.72 | 307.5 | 303.99(-0.09) | 303.76(-0.01) | 303.62(-0.19) | 302.26 | -2.2 | | -6 | 63(-2.9) | -50 | [-9] | [-23] | [-18] | -11 | -9 | DT | -0.7 | OpenShort | | (-7) | -19 | -49 | 6 | -20 | -0.9,62 | 37 | | | |
21 | Feb/23 | 10 | 308.72 | 307.5 | 304.26(-0.03) | 303.8(0.12) | 304.21(-0.01) | 304.08 | -1.5 | | -6 | 66(-2.1) | -50 | [-3] | [3] | [-8] | 6 | 23 | RG | -0.1 | Wait | | (-4) | -1 | -21 | 3 | -13 | -0.1,58 | 37 | 22 | Feb/23 | 9 | 308.72 | 307.5 | 304.36(-0.03) | 303.45(0.11) | 304.23(0.08) | 304.87 | -1.3 | | -6 | 68(-2.1) | -10 | [-3] | [11] | [23] | 14 | 80 | UR | 0.3 | SmallShort? | | (-3) | 8 | 63 | 5 | 8 | 0.3,56 | 37 | 23 | Feb/22 | 15 | 309.18 | 308.09 | 304.45(-0.07) | 303.45(0) | 303.99(-0.05) | 302.55 | -2.4 | | -6 | 70(-6.3) | -50 | [-7] | [-9] | [-17] | -29 | 10 | DT | -0.7 | OpenShort? | | (-6) | -5 | -45 | -5 | -12 | -0.9,44 | 40 | 24 | Feb/22 | 14 | 309.18 | 308.09 | 304.67(-0.07) | 303.11(0.06) | 304.15(0.08) | 304.21 | -1.8 | | -6 | 76(-6.6) | -50 | [-7] | [7] | [-4] | -4 | 89 | RG | 0 | Wait | | (-3) | 8 | -19 | 9 | 12 | -0.2,51 | 40 | 25 | Feb/22 | 13 | 309.18 | 308.09 | 304.89(-0.08) | 302.92(0.02) | 303.9(0.17) | 304.92 | -1.5 | | -6 | 83(-8.5) | -50 | [-8] | [13] | [8] | -2 | 146 | UR | 0.4 | SmallShort | | (-6) | 17 | 7 | 15 | 20 | 0,48 | 40 | | | |
26 | Feb/22 | 12 | 309.18 | 308.09 | 305.13(-0.07) | 302.85(-0.05) | 303.39(0.25) | 304.66 | -1.6 | | -6 | 91(-5.7) | -10 | [-7] | [18] | [16] | -15 | 139 | UR | 0.5 | SmallShort | | (-7) | 25 | 28 | 15 | 20 | -0.2,40 | 40 | 27 | Feb/22 | 11 | 309.18 | 308.09 | 305.35(-0.09) | 302.99(-0.15) | 302.64(0.14) | 303.63 | -2 | | -6 | 97(-2.9) | -35 | [-9] | [2] | [11] | -32 | 89 | UR | 0.4 | SmallShort | | (-7) | 14 | 13 | 16 | 20 | -0.6,33 | 40 | 28 | Feb/22 | 10 | 309.18 | 308.09 | 305.63(-0.09) | 303.43(-0.14) | 302.21(0.05) | 303.15 | -2.2 | | -6 | 100(-1) | -50 | [-9] | [-6] | [5] | -47 | 42 | DP | 0.3 | OpenShort | | (-8) | 5 | -0 | 18 | 20 | -0.9,26 | 40 | 29 | Feb/22 | 9 | 309.18 | 308.09 | 305.92(-0.08) | 303.85(-0.12) | 302.06(0.04) | 303.16 | -2.2 | | -6 | 101(1.6) | -35 | [-8] | [-6] | [11] | -59 | 17 | DP | 0.4 | OpenShort? | | (-8) | 4 | 21 | 16 | 10 | -1,16 | 40 | 30 | Feb/21 | 15 | 309.61 | 309.08 | 306.16(-0.08) | 304.23(-0.15) | 301.95(-0.11) | 302.38 | -3 | | -5 | 99(-9.8) | -40 | [-8] | [-22] | [13] | -79 | -58 | DP | 0.2 | OpenShort? | | (-8) | -11 | 37 | 10 | -9 | -1.4,6 | 38 | | | |
31 | Feb/21 | 14 | 309.61 | 309.08 | 306.42(-0.13) | 304.69(-0.19) | 302.28(-0.35) | 301.03 | -3.6 | | -5 | 109(12.1) | -50 | [-13] | [-48] | [-6] | -100 | -130 | DT | -0.5 | HoldShort | | (-9) | -34 | -10 | 7 | -20 | -2,0 | 38 | 32 | Feb/21 | 13 | 309.61 | 309.08 | 306.82(-0.13) | 305.27(-0.17) | 303.35(-0.43) | 301.39 | -3.4 | | -5 | 97(12.1) | -50 | [-13] | [-54] | [-14] | -108 | -153 | DT | -0.8 | HoldShort | | (-11) | -41 | -27 | -2 | -20 | -2.3,0 | 38 | 33 | Feb/21 | 12 | 309.61 | 309.08 | 307.21(-0.11) | 305.8(-0.14) | 304.65(-0.32) | 302.4 | -3 | | -5 | 85(11) | -50 | [-11] | [-42] | [-7] | -110 | -125 | DT | -1.1 | HoldShort | | (-10) | -31 | -3 | -12 | -20 | -2.4,0 | 38 | 34 | Feb/21 | 11 | 309.61 | 309.08 | 307.56(-0.11) | 306.23(-0.21) | 305.63(-0.3) | 302.53 | -2.9 | | -5 | 74(17.5) | -50 | [-11] | [-43] | [-23] | -120 | -118 | DT | -1.7 | HoldShort | | (-10) | -29 | -45 | -29 | -20 | -2.8,0 | 38 | 35 | Feb/21 | 10 | 309.61 | 309.08 | 307.9(-0.09) | 306.87(-0.19) | 306.55(-0.21) | 304.21 | -2.2 | | -5 | 56(10.4) | -50 | [-9] | [-33] | [-21] | -103 | -75 | DT | -1.7 | HoldShort | | (-7) | -20 | -52 | -15 | -20 | -2.7,15 | 38 | | | |
36 | Feb/21 | 9 | 309.61 | 309.08 | 308.18(-0.04) | 307.45(-0.09) | 306.55(0) | 306.14 | -1.4 | | -5 | 46(2.1) | -50 | [-4] | [-7] | [-17] | -73 | -24 | DT | -0.9 | OpenShort? | | (-5) | 0 | -48 | 1 | -8 | -1.8,22 | 38 | 37 | Feb/17 | 15 | 310.03 | 309.74 | 308.3(-0.02) | 307.72(-0.03) | 307.19(0.08) | 307.97 | -1.2 | | -1 | 44(-17.9) | 5 | [-2] | [6] | [10] | -32 | 36 | UR | 0.7 | SmallShort? | | (-2) | 8 | 18 | 15 | 13 | -0.3,26 | 53 | 38 | Feb/17 | 14 | 310.03 | 309.74 | 308.37(-0.06) | 307.82(-0.06) | 306.93(0.03) | 307.29 | -1.6 | | -1 | 62(-3.8) | -5 | [-6] | [-2] | [5] | -57 | 42 | RG | 0.3 | Wait | | (-3) | 3 | 10 | 13 | 0 | -1,18 | 53 | 39 | Feb/17 | 13 | 310.03 | 309.74 | 308.54(-0.07) | 307.99(-0.04) | 306.83(-0.12) | 306.92 | -1.8 | | -1 | 66(-4) | -40 | [-7] | [-16] | [-4] | -75 | -2 | DT | 0.1 | HoldShort | | (-5) | -12 | -8 | 3 | -18 | -1.4,10 | 53 | 40 | Feb/17 | 12 | 310.03 | 309.74 | 308.76(-0.06) | 308.1(-0.01) | 307.21(-0.16) | 307.22 | -1.6 | | -1 | 70(-4.3) | -20 | [-6] | [-18] | [5] | -76 | -26 | DP | 0 | OpenShort | | (-6) | -16 | 18 | -0 | -16 | -1.3,7 | 53 | | | |
41 | Feb/17 | 11 | 310.03 | 309.74 | 308.96(-0.08) | 308.13(-0.07) | 307.7(-0.18) | 306.56 | -2 | | -1 | 74(0.8) | -50 | [-8] | [-23] | [-7] | -95 | -37 | DT | -0.9 | HoldShort | | (-7) | -18 | -4 | -26 | -19 | -1.8,0 | 53 | 42 | Feb/17 | 10 | 310.03 | 309.74 | 309.21(-0.06) | 308.36(-0.08) | 308.26(-0.15) | 306.72 | -1.9 | | -1 | 73(6.8) | -40 | [-6] | [-21] | [-6] | -85 | -53 | DT | -1.2 | OpenShort | | (-7) | -15 | 0 | -29 | -19 | -1.9,13 | 53 | 43 | Feb/17 | 9 | 310.03 | 309.74 | 309.39(-0.06) | 308.62(-0.09) | 308.73(-0.14) | 306.72 | -1.9 | | -1 | 66(7.5) | -50 | [-6] | [-20] | [-23] | -75 | -61 | DT | -1.7 | OpenShort? | | (-5) | -14 | -54 | -17 | -20 | -2.3,33 | 53 | 44 | Feb/16 | 15 | 310.12 | 309.8 | 309.58(-0.06) | 308.89(-0.01) | 309.15(0.05) | 308.77 | -0.7 | | -1 | 59(-0.1) | -35 | [-6] | [2] | [-8] | -18 | 58 | RG | -0.4 | Wait? | | (-3) | 5 | -27 | 8 | 1 | -0.8,52 | 49 | 45 | Feb/16 | 14 | 310.12 | 309.8 | 309.76(-0.05) | 308.93(0.01) | 308.99(0.14) | 309.78 | -0.2 | | -1 | 59(-9.7) | -5 | [-5] | [13] | [9] | 1 | 104 | UR | 0.7 | SmallShort | | (-3) | 14 | 14 | 20 | 17 | 0,51 | 49 | | | |
46 | Feb/16 | 13 | 310.12 | 309.8 | 309.93(-0.05) | 308.91(0.01) | 308.57(0.04) | 309.25 | -0.4 | | -1 | 69(-4.8) | -10 | [-5] | [3] | [6] | -25 | 53 | UR | 0.5 | SmallShort | | (-5) | 4 | 5 | 21 | 5 | -0.5,38 | 49 | 47 | Feb/16 | 12 | 310.12 | 309.8 | 310.08(-0.05) | 308.87(-0.02) | 308.46(-0.02) | 309.05 | -0.5 | | -1 | 73(-1.4) | -20 | [-5] | [-5] | [5] | -41 | 25 | DP | 0.4 | OpenShort | | (-5) | -2 | 4 | 19 | 7 | -0.7,27 | 49 | 48 | Feb/16 | 11 | 310.12 | 309.8 | 310.23(-0.05) | 308.93(-0.05) | 308.53(-0.02) | 308.9 | -0.6 | | -1 | 75(-1.1) | 0 | [-5] | [-6] | [6] | -59 | 15 | RG | 0.2 | Wait | | (-4) | -2 | 25 | -20 | 10 | -0.9,14 | 49 | 49 | Feb/16 | 10 | 310.12 | 309.8 | 310.37(-0.07) | 309.07(-0.11) | 308.6(-0.08) | 307.97 | -1.1 | | -1 | 76(2.4) | -35 | [-7] | [-16] | [-2] | -87 | -20 | DT | -0.4 | OpenShort | | (-5) | -8 | 9 | -29 | -3 | -1.6,3 | 49 | 50 | Feb/16 | 9 | 310.12 | 309.8 | 310.6(-0.08) | 309.4(-0.12) | 308.86(-0.13) | 307.63 | -1.2 | | -1 | 74(6.1) | -50 | [-8] | [-21] | [-17] | -97 | -43 | DT | -0.8 | OpenShort? | | (-7) | -13 | -31 | -32 | -16 | -2,3 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|