ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $31.6200 One month high (close): $37.0100

ARWR Daily Change: -0.06% Daily StdDev 4.48% ARWR EMA_5_Trend: -0.61% 10Minute StdDev: $0.1256

Latest Price : $32.61(-0.06%)

Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.8

Sample size 41 Avg positive next hour return: 0.25%(51%) Avg negative next hour return: -0.41%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	15	33.67	33.07	32.68(-0.03)	(0)	32.65(-0.03)	32.64	-0.8	-4	8(-0.3)	-30	[-1]	[-1]	[-3]	-24	15	DT	-0.1	OpenShort?	(-1)	-1	-5	3	-15	-0.4,36	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.68(hourly_sma_20 0.12%) 33.07(daily_ema_10 1.32%) 33.67(daily_ema_20 3.16%)

2	Feb/27	14	33.67	33.07	32.69(-0.03)	(0)	32.66(-0.15)	32.73	-0.7	-4	8(-0.1)	-25	[-1]	[-4]	[2]	-5	5	DP	0.6	OpenShort	(0)	-3	7	-1	0	0.4,35	46
3	Feb/27	13	33.67	33.07	32.69(0)	(0)	32.71(-0.03)	32.62	-0.8	-4	8(0.1)	-25	[0]	[-1]	[-2]	-37	-30	DR	-0.8	OpenShort	(-1)	-1	0	-12	0	-0.7,31	46
4	Feb/27	12	33.67	33.07	32.7(-0.03)	32.69(0.03)	32.71(0)	32.62	-0.8	-4	8(0.1)	-40	[-1]	[-0]	[-9]	-33	15	DT	-0.9	OpenShort	(0)	0	-3	-33	-20	-0.7,35	46
5	Feb/27	11	33.67	33.07	32.7(0)	32.68(-0.03)	32.72(-0.03)	32.67	-0.7	-4	8(0)	-15	[0]	[-1]	[2]	-1	-20	DP	-0.5	OpenShort	(-1)	-1	0	7	12	-0.4,59	46

6	Feb/27	10	33.67	33.07	32.7(0)	32.69(-0.09)	32.72(0)	32.67	-0.7	-4	8(-0.9)	-30	[0]	[-1]	[-5]	-1	-10	DR	-0.6	OpenShort	(0)	0	-19	3	12	-0.4,59	46
7	Feb/27	9	33.67	33.07	32.71(0.06)	32.72(0.12)	32.73(0.18)	32.98	-0.5	-4	9(2.4)	0	[1]	[5]	[13]	67	65	RG	2.1	SmallShort?	(1)	4	22	21	20	2.2,62	46
8	Feb/24	15	33.74	33.12	32.69(0.03)	32.72(0)	32.67(0.03)	32.63	-0.8	-3	7(-1.8)	-15	[1]	[1]	[-2]	-23	-44	CR	-0.5	HoldShort?	(-1)	1	-2	-7	0	-0.7,45	33
9	Feb/24	14	33.74	33.12	32.68(0.15)	32.72(0)	32.66(0.09)	32.67	-0.8	-3	8(-10.8)	0	[3]	[2]	[-2]	-10	-138	CR	0.1	HoldShort	(1)	2	-1	-6	-15	-0.1,43	33
10	Feb/24	13	33.74	33.12	32.63(0.12)	32.72(0)	32.63(-0.09)	32.68	-0.8	-3	19(-2.9)	-5	[3]	[-2]	[1]	5	-138	RG	0.2	Wait	(4)	-2	4	-1	0	0.2,50	33

11	Feb/24	12	33.74	33.12	32.59(0.03)	32.68(-0.06)	32.66(-0.18)	32.61	-0.8	-3	22(-0.3)	-25	[1]	[-5]	[-3]	-2	-74	DR	-0.2	OpenShort	(2)	-4	-9	-3	9	0.1,46	33
12	Feb/24	11	33.74	33.12	32.58(0.03)	32.68(0)	32.72(0.06)	32.75	-0.7	-3	22(0.2)	-15	[1]	[1]	[-1]	7	30	CR	0.1	HoldShort	(1)	1	7	-19	0	0.6,42	33
13	Feb/24	10	33.74	33.12	32.57(0.03)	32.68(0)	32.7(0.06)	32.63	-0.8	-3	22(0)	-15	[1]	[1]	[-0]	7	0	RG	-0.2	Wait	(0)	1	9	-19	-3	0.2,52	33
14	Feb/24	9	33.74	33.12	32.56(-0.03)	32.7(-0.12)	32.68(-0.15)	32.48	-0.9	-3	22(0.1)	-45	[-1]	[-5]	[-11]	8	-25	DT	-0.7	OpenShort?	(0)	-3	-22	-10	-20	-0.3,65	33
15	Feb/23	15	33.78	33.18	32.57(-0.03)	32.74(0.06)	32.73(0.09)	32.83	-0.7	-3	22(-1.2)	-25	[-1]	[3]	[1]	65	139	UR	0.3	SmallShort?	(1)	2	-3	10	6	0.9,92	33

16	Feb/23	14	33.78	33.18	32.58(-0.09)	32.72(0.06)	32.7(0.03)	32.88	-0.7	-3	23(-4.4)	-20	[-2]	[1]	[8]	65	199	UR	0.6	SmallShort	(0)	1	14	10	20	1,90	33
17	Feb/23	13	33.78	33.18	32.61(-0.09)	32.72(0)	32.69(-0.06)	32.66	-0.8	-3	28(-1.9)	-30	[-2]	[-2]	[-0]	37	104	DT	-0.1	OpenShort	(-3)	-1	2	3	-15	0.1,84	33
18	Feb/23	12	33.78	33.18	32.64(-0.06)	32.7(0.06)	32.71(-0.03)	32.63	-0.9	-3	30(-1)	-25	[-1]	[-0]	[-2]	35	54	DT	-0.2	OpenShort	(-2)	-1	0	2	-20	-0,85	33
19	Feb/23	11	33.78	33.18	32.66(-0.09)	32.68(0.31)	32.72(-0.09)	32.63	-0.9	-3	31(-1)	-35	[-2]	[1]	[-6]	34	64	RG	-0.2	Wait	(-2)	-2	-4	5	-20	-0.1,86	33
20	Feb/23	10	33.78	33.18	32.69(-0.09)	32.58(0.25)	32.72(0)	32.69	-0.8	-3	32(-1)	-30	[-2]	[2]	[-4]	28	99	RG	-0.1	Wait	(-1)	0	-9	7	-20	0,78	33

21	Feb/23	9	33.78	33.18	32.69(0)	32.5(0.12)	32.75(0.09)	32.83	-0.7	-3	33(-0.2)	0	[0]	[3]	[7]	30	55	UR	0.2	SmallShort?	(-1)	2	4	8	20	0.3,72	33
22	Feb/22	15	33.79	33.17	32.69(0)	32.46(0.06)	32.72(0.09)	32.77	-0.8	-4	33(0)	-10	[0]	[2]	[6]	19	44	UR	0.1	SmallShort?	(-1)	2	4	7	20	0.1,66	41
23	Feb/22	14	33.79	33.17	32.72(-0.09)	32.44(0.03)	32.69(0.18)	32.7	-0.8	-4	33(-1.4)	-20	[-2]	[3]	[4]	6	138	UR	0	SmallShort	(0)	4	-3	5	20	-0,56	41
24	Feb/22	13	33.79	33.17	32.75(-0.15)	32.43(0.09)	32.63(0.71)	32.75	-0.8	-4	34(-3.2)	-10	[-3]	[15]	[9]	7	356	UR	0.3	SmallShort	(-2)	16	6	12	20	0,57	41
25	Feb/22	12	33.79	33.17	32.8(-0.12)	32.4(-0.12)	32.4(0.43)	32.66	-0.9	-4	37(-2.1)	-15	[-3]	[7]	[8]	-3	212	UR	0.5	SmallShort	(-4)	10	-3	20	20	-0.3,55	41

26	Feb/22	11	33.79	33.17	32.84(-0.12)	32.44(-0.25)	32.26(0.22)	32.71	-0.8	-4	39(-1.4)	-10	[-3]	[1]	[16]	-8	153	UR	0.9	SmallShort	(-2)	5	4	35	20	-0.3,50	41
27	Feb/22	10	33.79	33.17	32.88(-0.15)	32.52(-0.15)	32.19(0.12)	32.65	-0.9	-4	41(-2)	-15	[-3]	[-0]	[14]	-29	127	UR	0.9	SmallShort	(-3)	3	17	27	20	-0.4,31	41
28	Feb/22	9	33.79	33.17	32.93(-0.18)	32.57(-0.25)	32.15(-0.22)	32.38	-1.1	-4	43(0.7)	-0	[-4]	[-9]	[19]	-62	-32	RG	0.4	Wait?	(-4)	-5	49	11	13	-1,13	41
29	Feb/21	15	33.86	33.24	32.99(-0.27)	32.65(-0.49)	32.22(-0.59)	31.62	-1.7	-4	42(6.3)	-50	[-6]	[-21]	[-18]	-113	-287	DT	-1.1	HoldShort?	(-6)	-13	-21	-7	-20	-2.5,0	39
30	Feb/21	14	33.86	33.24	33.08(-0.27)	32.81(-0.36)	32.41(-0.67)	31.95	-1.5	-4	36(4)	-50	[-6]	[-21]	[-19]	-109	-226	DT	-1	HoldShort	(-5)	-15	-27	-7	-20	-2.4,1	39

31	Feb/21	13	33.86	33.24	33.17(-0.21)	32.93(-0.18)	32.63(-0.67)	32.38	-1.1	-4	32(1.9)	-50	[-5]	[-19]	[-11]	-96	-191	DT	-0.6	OpenShort	(-4)	-15	-12	-7	-20	-1.9,2	39
32	Feb/21	12	33.86	33.24	33.24(-0.12)	32.99(-0.03)	32.85(-0.39)	32.57	-1	-4	30(2)	-50	[-3]	[-11]	[-11]	-91	-175	DT	-0.7	OpenShort	(-4)	-9	-1	-19	-20	-1.7,2	39
33	Feb/21	11	33.86	33.24	33.28(-0.12)	33(-0.24)	32.98(-0.3)	32.59	-1	-4	28(2.8)	-35	[-3]	[-11]	[-8]	-87	-161	DT	-1.1	OpenShort	(-3)	-7	3	-35	-20	-1.9,11	39
34	Feb/21	10	33.86	33.24	33.32(-0.12)	33.08(-0.33)	33.08(-0.36)	32.54	-1	-4	25(4.3)	-45	[-3]	[-13]	[-15]	-76	-196	DT	-1.7	OpenShort	(-3)	-8	-29	-17	-20	-2.4,34	39
35	Feb/21	9	33.86	33.24	33.36(-0.03)	33.19(-0.18)	33.2(-0.09)	33.02	-0.7	-4	21(0.6)	-30	[-1]	[-5]	[-10]	-35	-90	DT	-0.7	OpenShort?	(-1)	-2	-31	1	0	-1.3,48	39

36	Feb/17	15	33.93	33.45	33.37(0.06)	33.25(0.03)	33.23(0.33)	33.53	-0.3	-3	20(-1.8)	20	[1]	[7]	[14]	19	75	UT	1.1	OpenLong?	(1)	7	18	19	20	0.6,54	52
37	Feb/17	14	33.93	33.45	33.35(-0.09)	33.24(-0.15)	33.12(0.27)	33.23	-0.6	-3	22(-1)	-15	[-2]	[3]	[6]	-25	133	UR	0.4	SmallShort	(0)	6	7	10	20	-0.5,38	52
38	Feb/17	13	33.93	33.45	33.38(-0.06)	33.29(-0.09)	33.03(-0.12)	33.11	-0.7	-3	23(0.1)	-15	[-1]	[-5]	[-0]	-39	-45	DT	0.3	OpenShort	(-2)	-3	-4	12	-12	-1,36	52
39	Feb/17	12	33.93	33.45	33.4(-0.12)	33.32(-0.06)	33.07(-0.33)	33.17	-0.6	-3	23(-0.6)	-30	[-3]	[-10]	[1]	-38	-31	DP	0.4	OpenShort	(-2)	-8	1	14	-20	-0.8,32	52
40	Feb/17	11	33.93	33.45	33.44(-0.06)	33.34(-0.21)	33.18(-0.21)	33.15	-0.7	-3	24(0.3)	-15	[-1]	[-9]	[2]	-56	-80	DP	-0.1	OpenShort	(-2)	-5	11	-14	15	-1,19	52

41	Feb/17	10	33.93	33.45	33.46(-0.21)	33.41(-0.24)	33.25(-0.39)	32.98	-0.8	-3	23(-1.9)	-50	[-5]	[-14]	[-5]	-76	-11	DT	-1	HoldShort	(-2)	-9	14	-31	-20	-1.7,17	52
42	Feb/17	9	33.93	33.45	33.53(-0.27)	33.49(-0.21)	33.38(-0.48)	32.76	-1	-3	25(-5.2)	-50	[-6]	[-16]	[-24]	-79	-62	DT	-2.1	HoldShort?	(-5)	-11	-34	-25	-20	-2.6,36	52
43	Feb/16	15	33.95	33.73	33.62(-0.18)	33.56(-0.03)	33.54(-0.09)	33.32	-0.5	-3	30(-2.9)	-50	[-4]	[-5]	[-10]	-13	88	DT	-0.6	OpenShort?	(-5)	-2	-21	3	-20	-0.8,57	48
44	Feb/16	14	33.95	33.73	33.68(-0.09)	33.57(0.12)	33.57(0.18)	33.67	-0.2	-3	33(-1.7)	-15	[-2]	[3]	[5]	16	148	UR	0.3	SmallShort	(-2)	4	5	13	9	-0,66	48
45	Feb/16	13	33.95	33.73	33.71(-0.09)	33.53(0.12)	33.51(-0.18)	33.58	-0.3	-3	35(-1.2)	-25	[-2]	[-5]	[2]	-4	9	DP	0.2	OpenShort	(-2)	-4	4	11	-18	-0.3,54	48

46	Feb/16	12	33.95	33.73	33.74(-0.15)	33.49(0.09)	33.57(-0.09)	33.51	-0.4	-3	36(-1.7)	-30	[-3]	[-4]	[-3]	-22	73	DT	-0.1	OpenShort	(-2)	-2	-7	7	-20	-0.5,41	48
47	Feb/16	11	33.95	33.73	33.79(-0.15)	33.46(-0.03)	33.6(0.09)	33.62	-0.3	-3	38(-2.8)	-20	[-3]	[-1]	[6]	-24	143	DP	0	OpenShort	(-2)	2	9	-2	20	-0.4,36	48
48	Feb/16	10	33.95	33.73	33.84(-0.12)	33.47(-0.03)	33.57(0.06)	33.48	-0.4	-3	41(-1.2)	-15	[-3]	[-1]	[1]	-37	43	DP	-0.2	OpenShort	(-4)	1	6	-12	12	-0.7,31	48
49	Feb/16	9	33.95	33.73	33.88(-0.09)	33.48(-0.12)	33.57(0)	33.38	-0.5	-3	42(1.4)	-35	[-2]	[-4]	[-11]	-43	-51	DT	-0.3	OpenShort?	(-3)	0	-28	-14	3	-1,32	48
50	Feb/15	15	34	34.11	33.91(0.12)	33.52(0.06)	33.55(0.45)	33.84	-0.1	-1	40(-0.3)	30	[3]	[11]	[6]	-19	-30	UT	0.6	OpenLong?	(0)	10	9	-6	20	-0.1,34	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI