Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SIL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 27, 2023



SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)


One month low (close): $26.1300      One month high (close): $30.8900

SIL Daily Change: 1.15%   Daily StdDev 1.96%   SIL EMA_5_Trend: -0.82%   10Minute StdDev: $0.2554

Latest Price :  $26.43(1.15%)

Wed. Mar 1, 2023($0.4)   Tue. Feb 28, 2023($0.2)   Mon. Feb 27, 2023($0.2)   Fri. Feb 24, 2023($0.3)   Thu. Feb 23, 2023($0.2)   Wed. Feb 22, 2023($0.2)   Tue. Feb 21, 2023($0.1)   Fri. Feb 17, 2023($0.2)  

SIL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.82%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.82%(50%)   Avg negative next hour return: -0.38%(50%)
     Mon. Feb. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2714   28.15  27.11  26.37(-0.08 26.22(0.15 26.35(0.1526.42-1.3    -2120(-1.5)-50[-4][7][9]4153UR0.3SmallShort    (-4)81410200.2,4919

Daily Trend: %
Up Forces:
Down Forces: 26.37(hourly_sma_20 -0.19%)  
Support Levels: 26.22(weak_hourly_sma_10 -0.76%)  
Resistance Levels: 27.11(daily_ema_10 2.61%)   28.15(daily_ema_20 6.55%)  
 
2Feb/2713   28.15  27.11  26.39(-0.11 26.18(0.08 26.31(0.1926.34-1.4    -2121(-1.6)-50[-6][7][6]-13158UR0.1SmallShort    (-5)107620-0.2,4219
3Feb/2712   28.15  27.11  26.42(-0.11 26.16(0.04 26.26(0.2326.3-1.4    -2123(-2.1)-50[-6][8][5]-18139UR0.1SmallShort    (-5)1221320-0.4,4219
4Feb/2711   28.15  27.11  26.45(-0.15 26.15(-0.15 26.2(0.1526.29-1.4    -2125(-1.3)-50[-8][-1][3]-26153DP0.3OpenShort    (-7)8-191920-0.5,3719
5Feb/2710   28.15  27.11  26.49(-0.08 26.19(-0.08 26.16(0.3126.4-1.3    -2126(-1)-35[-4][10][16]-30150UR0.7SmallShort    (-5)16261920-0.3,2819
 
6Feb/279   28.15  27.11  26.51(-0.15 26.21(-0.11 26.08(0.0826.25-1.4    -2127(0)-50[-8][-4][16]-5893DP0.5OpenShort?    (-7)4331220-0.7,1019
7Feb/2415   28.37  27.27  26.55(-0.15 26.24(-0.19 26.08(0) 26.06-1.7    -2427(1.3)-50[-8][-11][2]-82-9DP0OpenShort?    (-7)0454-1.3,112
8Feb/2414   28.37  27.27  26.59(-0.23 26.29(-0.23 26.06(-0.1526.04-1.7    -2426(-0.1)-50[-12][-20][-2]-888DT-0.1HoldShort    (-9)-8-24-20-1.5,012
9Feb/2413   28.37  27.27  26.65(-0.22 26.35(-0.26 26.1(-0.526.05-1.7    -2426(0.7)-50[-11][-39][-1]-93-123DT-0.1HoldShort    (-10)-2622-20-1.7,012
10Feb/2412   28.37  27.27  26.71(-0.22 26.42(-0.34 26.23(-0.4226.04-1.7    -2425(1.2)-50[-11][-37][-5]-98-119DT-0.5OpenShort    (-10)-21-10-1-15-1.9,012
 
11Feb/2411   28.37  27.27  26.77(-0.22 26.51(-0.3 26.34(-0.326.1-1.6    -2424(1.1)-50[-11][-30][-7]-100-86DT-0.7HoldShort    (-10)-150-14-20-2,012
12Feb/2410   28.37  27.27  26.83(-0.26 26.59(-0.3 26.42(-0.3826.1-1.6    -2423(1.5)-50[-13][-34][-13]-100-81DT-1HoldShort    (-12)-19-17-9-20-2.3,812
13Feb/249   28.37  27.27  26.9(-0.26 26.67(-0.3 26.52(-0.326.2-1.6    -2422(0.6)-50[-13][-30][-31]-94-49DT-1.1HoldShort?    (-12)-15-810-20-2.3,1412
14Feb/2315   28.63  27.47  26.97(-0.15 26.75(-0.11 26.6(-0.0826.68-1.4    -2421(-0.6)-50[-8][-12][6]-5839DP0.3OpenShort?    (-7)-49128-1,1710
15Feb/2314   28.63  27.47  27.01(-0.15 26.78(-0.15 26.62(-0.2226.63-1.4    -2422(-0.1)-50[-8][-21][8]-74-31DP0OpenShort    (-8)-11227-11-1.2,610
 
16Feb/2313   28.63  27.47  27.05(-0.15 26.82(-0.11 26.68(-0.2626.5-1.5    -2422(1.3)-50[-8][-22][-9]-95-102DT-0.6OpenShort    (-8)-13-12-4-20-1.8,010
17Feb/2312   28.63  27.47  27.09(-0.15 26.85(-0.15 26.75(-0.2626.57-1.5    -2420(1.6)-50[-8][-23][-7]-95-92DT-0.6OpenShort    (-7)-13-7-8-20-1.8,010
18Feb/2311   28.63  27.47  27.13(-0.15 26.89(-0.26 26.82(-0.3326.61-1.4    -2419(1.9)-50[-8][-29][-14]-96-112DT-0.8OpenShort    (-7)-17-34-6-20-2,410
19Feb/2310   28.63  27.47  27.17(-0.07 26.96(-0.11 26.91(-0.1526.81-1.3    -2417(0.7)-50[-4][-15][-9]-84-92DT-0.4HoldShort    (-5)-8-20-5-15-1.5,410
20Feb/239   28.63  27.47  27.19(-0.07 26.99(-0.11 26.91(0) 26.93-1.2    -2416(0.5)-50[-4][-7][4]-71-20DP-0.1OpenShort?    (-3)014-67-1.1,710
 
21Feb/2215   28.88  27.67  27.21(-0.04 27.02(-0.22 26.91(0) 26.85-1.4    -2316(1.4)-50[-2][-10][-5]-78-86DT-0.4OpenShort?    (-3)0-10-3-19-1.6,129
22Feb/2214   28.88  27.67  27.22(-0.11 27.08(-0.18 26.95(-0.0726.91-1.3    -2314(0.3)-50[-6][-13][-6]-69-6DT-0.2OpenShort    (-2)-4-2364-1.5,199
23Feb/2213   28.88  27.67  27.25(-0.11 27.13(-0.18 26.97(-0.1127.05-1.2    -2314(-0.5)-50[-6][-15][6]-5423DP0.4OpenShort    (-3)-671319-1,219
24Feb/2212   28.88  27.67  27.28(-0.07 27.18(-0.18 27(-0.1527.01-1.3    -2315(0.3)-50[-4][-16][6]-69-64DP0OpenShort    (-5)-81444-1.2,119
25Feb/2211   28.88  27.67  27.3(-0.07 27.23(-0.18 27.04(-0.2226.93-1.3    -2314(1.1)-50[-4][-20][-2]-88-125DT-0.5OpenShort    (-5)-1114-20-20-1.7,59
 
26Feb/2210   28.88  27.67  27.32(-0.11 27.28(-0.22 27.1(-0.3726.85-1.4    -2313(2.4)-50[-6][-29][-17]-94-150DT-1.3OpenShort    (-5)-19-23-23-20-2.4,169
27Feb/229   28.88  27.67  27.32(0)  27.34(-0.11 27.2(-0.3326.99-1.3    -2311(0.6)-50[0][-23][-24]-82-223DR-1.3HoldShort?    (-3)-17-40-26-20-2.3,269
28Feb/2115   29.09  27.86  27.35(0.04 27.37(-0.04 27.29(-0.2627.23-1.2    -2210(-0.9)-50[2][-16][-3]-29-158DR-0.4OpenShort?    (2)-137-19-20-0.8,4121
29Feb/2114   29.09  27.86  27.35(0)  27.38(-0.04 27.36(-0.2227.19-1.3    -2211(0.1)-50[0][-15][-10]-25-110DR-1OpenShort    (2)-11-10-27-20-0.9,4821
30Feb/2113   29.09  27.86  27.35(0)  27.39(-0.04 27.42(-0.1827.25-1.2    -2211(-0.1)-50[0][-13][-13]-3-79DR-1OpenShort    (0)-9-15-27-20-0.6,6221
 
31Feb/2112   29.09  27.86  27.34(0.04 27.4(0.11 27.47(-0.0427.34-1.2    -2211(-0.4)-50[2][-2][-10]29-56DR-0.8OpenShort    (2)-2-18-10-200,7921
32Feb/2111   29.09  27.86  27.33(0.07 27.4(0)  27.48(0.1127.45-1.1    -2211(-0.2)-40[3][3][-5]56-7CR-0.2HoldShort    (2)5-203180.7,8821
33Feb/2110   29.09  27.86  27.31(0.07 27.4(0)  27.45(0.1527.57-1    -2212(0.1)-15[3][5][10]7764RG0.7Wait    (5)71115201.5,8921
34Feb/219   29.09  27.86  27.29(0.07 27.4(0)  27.41(0.1527.5-1.1    -2212(-0.1)-20[3][5][7]5944RG0.5Wait?    (3)7513201.2,7921
35Feb/1715   29.29  28.01  27.27(0.07 27.37(0.04 27.37(0.1127.47-1.2    -2212(0.4)-15[3][4][8]4823RG0.6Wait?    (3)51510201.1,7021
 
36Feb/1714   29.29  28.01  27.25(-0.04 27.37(0)  27.34(0.2927.38-1.3    -2211(-1)-45[-2][11][5]33174UR0.2SmallShort    (3)1481500.8,6321
37Feb/1713   29.29  28.01  27.26(-0.04 27.36(0.11 27.26(-0.1127.33-1.3    -2212(-1)-50[-2][-6][-2]1943DT0.4OpenShort    (-3)-6-36-200.4,5921
38Feb/1712   29.29  28.01  27.27(-0.11 27.33(0.11 27.29(-0.1827.35-1.3    -2213(-3.2)-50[-6][-10][3]19103DP0.3OpenShort    (-2)-9814-200.4,5921
39Feb/1711   29.29  28.01  27.3(-0.07 27.33(0)  27.34(-0.1527.3-1.3    -2216(-0.7)-50[-4][-11][-5]-1236DT-0.2OpenShort    (-5)-8-7-1640,3821
40Feb/1710   29.29  28.01  27.32(-0.07 27.3(0.07 27.34(0) 27.34-1.3    -2217(-1.2)-40[-4][-2][19]188DP-0.2OpenShort    (-3)062-940.1,4821
 
41Feb/179   29.29  28.01  27.34(-0.15 27.28(-0.07 27.38(-0.2926.97-1.5    -2218(-0.4)-50[-8][-21][-35]-24-54DT-1.5OpenShort?    (-7)-14-85-10-20-1.3,5921
42Feb/1615   29.47  28.16  27.38(-0.07 27.3(0.15 27.46(0.2927.49-1.4    -2319(-1.3)-50[-4][13][-0]36198RG0.1Wait?    (-3)14-1520150.4,7618
43Feb/1614   29.47  28.16  27.4(-0.04 27.26(0.18 27.38(0.427.58-1.3    -2320(-0.8)-20[-2][20][13]29225UR0.7SmallShort    (-2)201625200.6,6418
44Feb/1613   29.47  28.16  27.41(-0.07 27.21(0.18 27.27(0.2227.48-1.4    -2321(-0.9)-40[-4][11][12]6168UR0.7SmallShort    (-3)111325200.2,5118
45Feb/1612   29.47  28.16  27.43(-0.07 27.16(0.11 27.21(0.1527.4-1.4    -2322(-1.2)-50[-4][5][9]-25110UR0.6SmallShort    (-3)7121520-0.1,2818
 
46Feb/1611   29.47  28.16  27.45(-0.07 27.13(-0.11 27.17(0.1527.33-1.5    -2323(-0.4)-40[-4][-0][20]-4680UR0.5SmallShort    (-5)738420-0.4,1418
47Feb/1610   29.47  28.16  27.47(-0.15 27.16(-0.18 27.17(0) 27.1-1.6    -2323(-0.1)-50[-7][-10][6]-6834DP-0.1OpenShort    (-5)012-020-1.1,1018
48Feb/169   29.47  28.16  27.51(-0.18 27.21(-0.33 27.13(-0.0727.03-1.7    -2323(0.8)-50[-9][-18][-12]-718DT-0.3OpenShort?    (-8)-4-32-2420-1.4,1418
49Feb/1515   29.64  28.43  27.56(-0.11 27.3(-0.18 27.15(0.1527.22-1.8    -2123(-1.3)-50[-5][-3][-2]-5742DT0.2OpenShort?    (-5)73-194-1,1815
50Feb/1514   29.64  28.43  27.59(-0.11 27.35(-0.18 27.11(0.0727.2-1.8    -2124(0.6)-50[-5][-7][1]-67-0DP0.3OpenShort    (-6)38-2220-1.2,1315
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA