SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $40.4800 One month high (close): $53.6300

SHOP Daily Change: -0.66% Daily StdDev 4.37% SHOP EMA_5_Trend: -1.5% 10Minute StdDev: $0.7223

Latest Price : $40.48(-0.66%)

Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($1) Fri. Feb 17, 2023($1.6)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	14	47.37	44.55	40.92(-0.22)	40.46(0.02)	40.35(-0.05)	40.42	-1.6	-16	17(-0.9)	-50	[-5]	[-6]	[1]	-56	94	DP	0.1	OpenShort	(-4)	-1	0	5	2	-0.7,12	27
Daily Trend: % Up Forces: 40.46(hourly_sma_10 0.1%) Down Forces: Support Levels: Resistance Levels: 40.92(hourly_sma_20 1.24%) 44.55(daily_ema_10 10.22%) 47.37(daily_ema_20 17.19%)

2	Feb/27	13	47.37	44.55	41.01(-0.22)	40.45(0.07)	40.37(-0.12)	40.42	-1.6	-16	18(-0.8)	-50	[-5]	[-7]	[-2]	-60	56	DT	0.1	OpenShort	(-5)	-3	-1	4	-20	-0.8,10	27
3	Feb/27	12	47.37	44.55	41.1(-0.22)	40.42(-0.02)	40.42(-0.02)	40.44	-1.6	-16	18(-0.6)	-50	[-5]	[-6]	[2]	-64	63	DP	0	OpenShort	(-5)	-1	8	-2	0	-0.8,6	27
4	Feb/27	11	47.37	44.55	41.19(-0.24)	40.43(-0.52)	40.43(-0.2)	40.29	-1.6	-16	19(0.1)	-50	[-6]	[-16]	[8]	-71	-19	DP	-0.2	OpenShort	(-6)	-5	7	-6	20	-1.1,7	27
5	Feb/27	10	47.37	44.55	41.29(-0.24)	40.64(-0.56)	40.51(-0.25)	40.16	-1.7	-16	19(0.8)	-50	[-6]	[-17]	[-4]	-72	-83	DT	-0.4	OpenShort	(-6)	-6	-18	-2	20	-1.4,13	27

6	Feb/27	9	47.37	44.55	41.39(-0.1)	40.87(-0.27)	40.61(0.17)	40.5	-1.6	-16	18(0.3)	-50	[-2]	[-3]	[-3]	-59	-69	DT	-0.1	OpenShort?	(-4)	4	-12	3	8	-1.1,19	27
7	Feb/24	15	47.88	45.35	41.43(-0.19)	40.98(-0.17)	40.54(0.3)	40.72	-1.8	-14	18(-1.5)	-50	[-4]	[0]	[4]	-53	104	UR	0.2	SmallShort?	(-2)	7	11	10	-17	-0.9,20	26
8	Feb/24	14	47.88	45.35	41.51(-0.14)	41.05(-0.19)	40.54(0)	40.52	-1.8	-14	19(0.9)	-50	[-3]	[-7]	[-3]	-66	-94	DT	0.1	OpenShort	(-5)	0	-4	10	-20	-1.3,17	26
9	Feb/24	13	47.88	45.35	41.57(-0.12)	41.13(-0.22)	40.42(-0.91)	40.59	-1.8	-14	18(0.9)	-50	[-3]	[-28]	[-0]	-68	-354	DT	0.2	OpenShort	(-3)	-21	5	6	-20	-1.3,15	26
10	Feb/24	12	47.88	45.35	41.62(-0.12)	41.22(-0.39)	40.79(-0.83)	40.49	-1.8	-14	17(1.1)	-50	[-3]	[-28]	[-4]	-82	-366	DT	-0.4	OpenShort	(-2)	-19	6	-9	-20	-1.6,8	26

11	Feb/24	11	47.88	45.35	41.67(-0.12)	41.38(-0.46)	41.13(-0.7)	40.38	-1.9	-14	16(1.7)	-50	[-3]	[-26]	[-11]	-97	-369	DT	-1.1	OpenShort	(-4)	-16	12	-55	-20	-2,3	26
12	Feb/24	10	47.88	45.35	41.72(-0.14)	41.57(-0.48)	41.42(-0.62)	40.16	-1.9	-14	15(2.9)	-50	[-3]	[-24]	[-23]	-85	-388	DT	-2.2	OpenShort	(-3)	-14	-18	-39	-20	-2.7,33	26
13	Feb/24	9	47.88	45.35	41.78(-0.14)	41.77(-0.43)	41.68(-0.36)	40.5	-1.8	-14	12(2.5)	-50	[-3]	[-18]	[-43]	-54	-255	DT	-2.5	OpenShort?	(-3)	-8	-98	-7	-20	-2.7,64	26
14	Feb/23	15	48.3	46.26	41.84(-0.02)	41.95(0.05)	41.83(0.41)	42.39	-1.6	-11	9(-1)	-25	[-1]	[7]	[14]	69	262	UR	1.5	SmallShort?	(2)	9	7	43	20	1.5,81	26
15	Feb/23	14	48.3	46.26	41.85(-0.12)	41.93(0.07)	41.66(0.1)	42.26	-1.7	-11	10(-3.1)	-40	[-3]	[-1]	[17]	32	250	DP	1.6	OpenShort	(-0)	2	25	28	20	1.1,54	26

16	Feb/23	13	48.3	46.26	41.9(-0.17)	41.9(0.05)	41.62(-0.19)	41.79	-1.8	-11	13(-2.2)	-50	[-4]	[-8]	[2]	-32	98	DP	0.4	OpenShort	(-4)	-4	17	-1	-20	-0.2,23	26
17	Feb/23	12	48.3	46.26	41.97(-0.19)	41.88(-0.21)	41.7(-0.38)	41.47	-1.9	-11	16(-1)	-50	[-4]	[-15]	[-1]	-59	-24	DT	-0.4	OpenShort	(-5)	-9	11	-19	-19	-0.9,14	26
18	Feb/23	11	48.3	46.26	42.05(-0.28)	41.97(-0.12)	41.86(-0.5)	41.26	-1.9	-11	17(-1.4)	-50	[-6]	[-17]	[-15]	-53	-26	DT	-1	OpenShort	(-5)	-11	-14	-18	-20	-1.3,30	26
19	Feb/23	10	48.3	46.26	42.17(-0.31)	42.02(-0.02)	42.07(-0.4)	41.53	-1.9	-11	18(-2.4)	-50	[-7]	[-14]	[-18]	-30	69	DT	-0.8	OpenShort	(-6)	-9	-29	-6	-20	-1,45	26
20	Feb/23	9	48.3	46.26	42.3(-0.21)	42.03(0.19)	42.24(0.12)	42.08	-1.7	-11	20(-2.6)	-50	[-5]	[1]	[-2]	-3	201	RG	-0.2	Wait?	(-5)	3	-6	5	-14	-0.3,55	26

21	Feb/22	15	48.59	47.02	42.39(-0.24)	41.95(0.19)	42.19(0.31)	42.19	-1.9	-8	23(-4.2)	-50	[-6]	[5]	[1]	2	283	UR	0	SmallShort?	(-5)	7	-2	12	-5	-0.2,57	37
22	Feb/22	14	48.59	47.02	42.49(-0.35)	41.87(0.19)	42.06(-0.07)	42.22	-1.9	-8	27(-5.1)	-50	[-8]	[-5]	[3]	-13	286	DP	0.2	OpenShort	(-5)	-2	-3	10	20	-0.3,45	37
23	Feb/22	13	48.59	47.02	42.64(-0.33)	41.79(0.12)	42.09(0.26)	42.28	-1.9	-8	32(-3.7)	-50	[-8]	[2]	[7]	-19	331	UR	0.2	SmallShort	(-8)	6	3	13	20	-0.3,39	37
24	Feb/22	12	48.59	47.02	42.78(-0.3)	41.74(-0.05)	41.98(0.41)	42.23	-1.9	-8	36(-2.2)	-45	[-7]	[4]	[12]	-35	285	UR	0.2	SmallShort	(-8)	9	10	5	20	-0.5,28	37
25	Feb/22	11	48.59	47.02	42.91(-0.3)	41.76(-0.29)	41.81(0.26)	42.04	-1.9	-8	38(-1.4)	-40	[-7]	[-2]	[19]	-42	178	DP	0.2	OpenShort	(-8)	6	26	10	20	-0.7,26	37

26	Feb/22	10	48.59	47.02	43.04(-0.42)	41.88(-0.45)	41.7(0.02)	41.55	-2.1	-8	40(-0.3)	-50	[-10]	[-10]	[-10]	-59	88	DT	-0.1	OpenShort	(-9)	1	-40	9	20	-1.1,19	37
27	Feb/22	9	48.59	47.02	43.22(-0.35)	42.07(-0.14)	41.69(0.46)	42.33	-1.8	-8	40(-1.8)	-40	[-8]	[4]	[19]	-51	273	UR	0.5	SmallShort?	(-7)	11	32	7	20	-0.7,17	37
28	Feb/21	15	48.69	47.97	43.37(-0.44)	42.13(-0.43)	41.69(0)	41.73	-2.1	-6	42(-1.5)	-50	[-10]	[-11]	[7]	-72	76	DP	0.2	OpenShort?	(-10)	0	16	2	20	-1.2,8	38
29	Feb/21	14	48.69	47.97	43.56(-1.34)	42.31(-0.61)	41.5(-0.5)	41.43	-2.2	-6	43(-31.7)	-50	[-31]	[-30]	[-4]	-85	773	DT	-0	HoldShort	(-11)	-11	-7	-2	-20	-1.5,3	38
30	Feb/21	13	48.69	47.97	44.15(-1.34)	42.57(-0.56)	41.71(-0.81)	41.56	-2.1	-6	75(-19.7)	-50	[-31]	[-36]	[1]	-73	591	DP	-0.1	OpenShort	(-31)	-18	13	1	-20	-1,2	38

31	Feb/21	12	48.69	47.97	44.75(-1.3)	42.81(-0.7)	42.05(-0.94)	41.31	-2.2	-6	95(-11.6)	-50	[-30]	[-40]	[-12]	-78	333	DT	-0.2	HoldShort	(-31)	-21	-9	-1	-20	-1.1,0	38
32	Feb/21	11	48.69	47.97	45.34(-1.24)	43.11(-0.85)	42.45(-0.75)	41.49	-2.2	-6	106(-7)	-50	[-28]	[-37]	[-12]	-78	244	DT	-0.3	HoldShort	(-29)	-17	-14	-3	-20	-1.1,0	38
33	Feb/21	10	48.69	47.97	45.91(-1.08)	43.48(-0.78)	42.77(-0.81)	41.76	-2.1	-6	113(-2.7)	-50	[-25]	[-37]	[-21]	-77	7	DT	-0.3	HoldShort	(-28)	-18	-35	-1	-20	-1.1,1	38
34	Feb/21	9	48.69	47.97	46.41(-0.96)	43.82(-0.54)	43.12(-0.69)	42.43	-1.9	-6	116(-0.8)	-50	[-22]	[-31]	[-24]	-74	-44	DT	-0.2	OpenShort?	(-24)	-16	-45	2	-20	-1,1	38
35	Feb/17	15	48.89	49.03	46.86(-0.78)	44.06(-0.32)	43.42(-0.34)	43.31	-1.6	-1	117(5.6)	-50	[-18]	[-19]	[-2]	-70	-40	DT	-0	OpenShort?	(-20)	-8	4	3	-20	-0.9,3	47

36	Feb/17	14	48.89	49.03	47.23(-0.63)	44.2(-0.41)	43.57(-0.43)	43.24	-1.6	-1	111(2.7)	-50	[-14]	[-21]	[-3]	-75	-297	DT	-0.1	OpenShort	(-18)	-10	8	2	-20	-1,0	47
37	Feb/17	13	48.89	49.03	47.53(-0.63)	44.38(-0.52)	43.76(-1.02)	43.09	-1.7	-1	108(3.8)	-50	[-14]	[-36]	[-15]	-80	-538	DT	-0.2	OpenShort	(-15)	-23	-23	0	-20	-1.2,0	47
38	Feb/17	12	48.89	49.03	47.83(-0.62)	44.61(-0.42)	44.21(-0.67)	43.55	-1.5	-1	105(3.1)	-50	[-14]	[-27]	[-12]	-80	-416	DT	-0.2	OpenShort	(-13)	-15	-20	1	-20	-1.2,0	47
39	Feb/17	11	48.89	49.03	48.13(-0.54)	44.8(-2.03)	44.51(-0.36)	43.94	-1.4	-1	101(3.5)	-30	[-12]	[-38]	[22]	-80	-400	DP	-0.2	OpenShort	(-14)	-8	-6	-1	20	-1.2,0	47
40	Feb/17	10	48.89	49.03	48.39(-0.51)	45.73(-2.1)	44.67(-0.47)	44.07	-1.4	-1	98(4.8)	-45	[-12]	[-41]	[13]	-81	-480	DP	-0.2	OpenShort	(-12)	-11	-5	0	20	-1.3,2	47

41	Feb/17	9	48.89	49.03	48.64(-0.45)	46.71(-1.83)	44.88(-0.24)	44.17	-1.3	-1	93(4.2)	-50	[-10]	[-32]	[-13]	-82	-514	DT	-0.2	OpenShort?	(-11)	-6	-50	2	20	-1.4,3	47
42	Feb/16	15	48.81	49.99	48.86(-0.37)	47.58(-1.55)	44.99(-0.02)	45.21	-0.9	4	89(14.4)	-25	[-9]	[-23]	[-0]	-76	-367	DT	0.1	OpenShort?	(-9)	-1	2	6	-20	-1.2,4	44
43	Feb/16	14	48.81	49.99	49.04(-0.37)	48.33(-1.39)	45(-0.2)	45.16	-0.9	4	75(3.4)	-40	[-9]	[-25]	[-8]	-81	-452	DT	0.1	OpenShort	(-9)	-5	16	6	-20	-1.3,2	44
44	Feb/16	13	48.81	49.99	49.22(-0.38)	49.01(-1.31)	45.09(-3.63)	44.84	-1	4	71(4.5)	-50	[-9]	[-103]	[-29]	-88	-1442	DT	-0.1	OpenShort	(-9)	-83	4	-7	-20	-1.5,0	44
45	Feb/16	12	48.81	49.99	49.41(-0.38)	49.66(-1.21)	46.79(-3.61)	44.76	-1	4	67(5.1)	-50	[-9]	[-101]	[-44]	-93	-1487	DT	-0.8	OpenShort	(-9)	-83	-12	-18	-20	-1.7,0	44

46	Feb/16	11	48.81	49.99	49.6(-0.34)	50.27(-0.81)	48.54(-3.27)	45	-0.9	4	62(5.4)	-45	[-8]	[-89]	[-62]	-98	-1431	DT	-1.4	OpenShort	(-8)	-75	-16	-64	-20	-1.9,0	44
47	Feb/16	10	48.81	49.99	49.77(-0.3)	50.68(-0.74)	50.18(-2.9)	45.34	-0.9	4	56(5.4)	-40	[-7]	[-79]	[-59]	-68	-1332	DT	-2.1	OpenShort	(-7)	-67	-9	-57	-20	-2,32	44
48	Feb/16	9	48.81	49.99	49.92(-0.22)	51.06(-0.78)	51.68(-2.36)	45.53	-0.8	4	51(4.5)	-30	[-5]	[-67]	[-151]	-38	-1268	DT	-3	OpenShort?	(-6)	-54	-319	-13	-20	-2.1,65	44
49	Feb/15	15	48.55	50.89	50.03(0.52)	51.46(0.8)	52.93(0.76)	53.29	1.1	15	46(6.4)	50	[12]	[32]	[8]	94	303	UT	0.2	OpenLong?	(12)	17	-9	31	20	1.8,99	62
50	Feb/15	14	48.55	50.89	49.77(0.61)	51.05(0.93)	52.53(1.02)	53.5	1.1	15	40(3.8)	50	[16]	[45]	[21]	103	331	UT	0.6	HoldLong	(13)	26	14	34	20	2.1,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI