|
|
| ^ NEE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
NEE Trading Signals: Hourly Price Forecast and Prediction(NextEra Energy Inc.)
One month low (close): $71.8600 One month high (close): $76.9400
NEE Daily Change: -1.45% Daily StdDev 1.65% NEE EMA_5_Trend: -1.14% 10Minute StdDev: $0.4534
Latest Price : $71.86(-1.45%) | Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.8) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($0.2)
| NEE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.2
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 14 | 74.67 | 74.44 | 72.91(-0.1) | 72.88(-0.03) | 72.73(-0.21) | 72.37 | -1.8 | | -6 | 31(-2.6) | -50 | [-6] | [-17] | [-8] | -71 | -18 | DT | -0.9 | OpenShort | | (-6) | -13 | -1 | -27 | -20 | -1.3,12 | 38 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.88(hourly_sma_10 0.7%) 72.91(hourly_sma_20 0.75%) 74.44(daily_ema_10 2.86%) 74.67(daily_ema_20 3.18%)
|
| | | 2 | Feb/27 | 13 | 74.67 | 74.44 | 72.98(-0.14) | 72.88(0) | 72.88(-0.22) | 72.38 | -1.8 | | -6 | 34(-4.2) | -50 | [-9] | [-18] | [-9] | -57 | 14 | DT | -1.1 | OpenShort | | (-6) | -13 | -2 | -30 | -20 | -1.4,28 | 38 | | 3 | Feb/27 | 12 | 74.67 | 74.44 | 73.08(-0.15) | 72.9(0.01) | 73.04(-0.18) | 72.41 | -1.8 | | -6 | 38(-5) | -50 | [-9] | [-15] | [-20] | -31 | 25 | DT | -1.3 | OpenShort | | (-7) | -11 | -43 | -9 | -20 | -1.4,54 | 38 | | 4 | Feb/27 | 11 | 74.67 | 74.44 | 73.19(-0.1) | 72.89(-0.01) | 73.17(0.03) | 72.98 | -1.3 | | -6 | 43(-5.4) | -50 | [-6] | [-2] | [-10] | 11 | 89 | DT | -0.3 | OpenShort | | (-6) | 2 | -38 | 8 | 14 | -0.4,71 | 38 | | 5 | Feb/27 | 10 | 74.67 | 74.44 | 73.26(-0.04) | 72.9(0.1) | 73.15(0.21) | 73.49 | -0.9 | | -6 | 49(-2.6) | -15 | [-2] | [13] | [15] | 33 | 131 | UR | 0.5 | SmallShort | | (-4) | 13 | 24 | 20 | 20 | 0.4,73 | 38 | | | | |
| 6 | Feb/27 | 9 | 74.67 | 74.44 | 73.29(-0.07) | 72.83(0.03) | 73(0.12) | 73.17 | -1.2 | | -6 | 51(-1.1) | -40 | [-4] | [5] | [5] | -3 | 88 | UR | 0.3 | SmallShort? | | (-4) | 7 | 4 | 13 | 20 | -0.2,52 | 38 | | 7 | Feb/24 | 15 | 74.87 | 74.76 | 73.34(-0.04) | 72.81(0.03) | 72.91(0.19) | 73.11 | -1.6 | | -4 | 52(-8.8) | -10 | [-2] | [11] | [7] | -14 | 65 | UR | 0.3 | SmallShort? | | (-4) | 12 | 8 | 13 | 20 | -0.3,44 | 45 | | 8 | Feb/24 | 14 | 74.87 | 74.76 | 73.37(-0.08) | 72.79(-0.01) | 72.77(0.22) | 73.01 | -1.7 | | -4 | 61(-1.5) | -15 | [-5] | [11] | [6] | -26 | 99 | UR | 0.4 | SmallShort | | (-3) | 13 | 4 | 17 | 20 | -0.5,37 | 45 | | 9 | Feb/24 | 13 | 74.87 | 74.76 | 73.43(-0.1) | 72.8(-0.1) | 72.61(-0.06) | 72.95 | -1.7 | | -4 | 63(-1) | -35 | [-6] | [-9] | [6] | -42 | 24 | DP | 0.5 | OpenShort | | (-6) | -4 | 2 | 14 | 20 | -0.7,26 | 45 | | 10 | Feb/24 | 12 | 74.87 | 74.76 | 73.5(-0.11) | 72.87(-0.1) | 72.65(0.01) | 72.92 | -1.7 | | -4 | 64(-2.9) | -25 | [-7] | [-5] | [14] | -53 | 44 | DP | 0.4 | OpenShort | | (-6) | 1 | 28 | 15 | 19 | -0.8,17 | 45 | | | | |
| 11 | Feb/24 | 11 | 74.87 | 74.76 | 73.58(-0.16) | 72.94(-0.18) | 72.64(-0.1) | 72.55 | -2.1 | | -4 | 66(-0.1) | -50 | [-10] | [-15] | [4] | -78 | 9 | DP | -0.1 | OpenShort | | (-8) | -6 | 10 | -1 | 6 | -1.4,7 | 45 | | 12 | Feb/24 | 10 | 74.87 | 74.76 | 73.7(-0.18) | 73.07(-0.26) | 72.71(-0.15) | 72.42 | -2.2 | | -4 | 67(1.8) | -50 | [-11] | [-21] | [4] | -85 | -13 | DP | -0.4 | OpenShort | | (-10) | -9 | 14 | 1 | -11 | -1.7,8 | 45 | | 13 | Feb/24 | 9 | 74.87 | 74.76 | 73.83(-0.19) | 73.26(-0.3) | 72.82(-0.22) | 72.24 | -2.3 | | -4 | 65(3.7) | -50 | [-12] | [-26] | [-25] | -98 | -71 | DT | -0.8 | OpenShort? | | (-11) | -13 | -66 | -1 | -20 | -2.2,7 | 45 | | 14 | Feb/23 | 15 | 75.05 | 74.83 | 73.97(-0.14) | 73.48(-0.19) | 72.98(-0.14) | 73.11 | -1.8 | | -5 | 61(-4.8) | -50 | [-9] | [-18] | [6] | -76 | -5 | DP | 0.2 | OpenShort? | | (-8) | -9 | 13 | 6 | 3 | -1.3,7 | 41 | | 15 | Feb/23 | 14 | 75.05 | 74.83 | 74.07(-0.23) | 73.62(-0.18) | 73.08(-0.2) | 72.94 | -2 | | -5 | 66(-8.8) | -50 | [-14] | [-23] | [1] | -88 | 46 | DP | -0.2 | OpenShort | | (-9) | -12 | 8 | 2 | -20 | -1.6,2 | 41 | | | | |
| 16 | Feb/23 | 13 | 75.05 | 74.83 | 74.24(-0.23) | 73.75(-0.15) | 73.23(-0.29) | 72.84 | -2.1 | | -5 | 75(-4.4) | -50 | [-14] | [-27] | [-7] | -95 | -19 | DT | -0.5 | HoldShort | | (-13) | -18 | -4 | -4 | -20 | -1.8,0 | 41 | | 17 | Feb/23 | 12 | 75.05 | 74.83 | 74.41(-0.2) | 73.86(-0.15) | 73.44(-0.37) | 72.9 | -2 | | -5 | 79(1.1) | -50 | [-12] | [-32] | [-11] | -95 | -85 | DT | -0.6 | OpenShort | | (-13) | -22 | -15 | -5 | -20 | -1.8,0 | 41 | | 18 | Feb/23 | 11 | 75.05 | 74.83 | 74.56(-0.21) | 73.97(-0.15) | 73.71(-0.39) | 73.1 | -1.8 | | -5 | 78(-0.2) | -50 | [-13] | [-33] | [-20] | -95 | -78 | DT | -0.7 | HoldShort | | (-11) | -24 | -42 | -8 | -20 | -1.8,0 | 41 | | 19 | Feb/23 | 10 | 75.05 | 74.83 | 74.72(-0.15) | 74.08(-0.08) | 74(-0.22) | 73.66 | -1.3 | | -5 | 78(0) | -50 | [-9] | [-20] | [-3] | -83 | -37 | DT | -0.4 | HoldShort | | (-9) | -13 | 1 | -10 | -16 | -1.3,0 | 41 | | 20 | Feb/23 | 9 | 75.05 | 74.83 | 74.83(-0.15) | 74.14(-0.12) | 74.16(-0.13) | 73.65 | -1.3 | | -5 | 78(1.2) | -50 | [-9] | [-15] | [-9] | -80 | -32 | DT | -0.6 | OpenShort? | | (-9) | -8 | -17 | -11 | -20 | -1.4,5 | 41 | | | | |
| 21 | Feb/22 | 15 | 75.24 | 75.07 | 74.94(-0.12) | 74.23(-0.13) | 74.26(-0.05) | 73.87 | -1.4 | | -8 | 77(-3.9) | -50 | [-7] | [-11] | [-11] | -70 | -23 | DT | -0.5 | OpenShort? | | (-7) | -3 | -28 | -5 | -5 | -1.3,13 | 50 | | 22 | Feb/22 | 14 | 75.24 | 75.07 | 75.03(-0.11) | 74.33(-0.09) | 74.3(0.11) | 74.25 | -1 | | -8 | 81(-0.4) | -50 | [-7] | [-0] | [-4] | -53 | 49 | DT | -0.1 | OpenShort | | (-6) | 7 | -18 | 8 | 12 | -1,22 | 50 | | 23 | Feb/22 | 13 | 75.24 | 75.07 | 75.11(-0.12) | 74.4(-0.07) | 74.22(0.07) | 74.49 | -0.8 | | -8 | 81(-1.9) | -50 | [-7] | [-2] | [4] | -48 | 69 | DP | 0.3 | OpenShort | | (-6) | 4 | -2 | 14 | 20 | -0.8,22 | 50 | | 24 | Feb/22 | 12 | 75.24 | 75.07 | 75.2(-0.11) | 74.45(-0.08) | 74.17(0.09) | 74.52 | -0.7 | | -8 | 83(-1.9) | -35 | [-7] | [-1] | [12] | -55 | 54 | DP | 0.4 | OpenShort | | (-7) | 5 | 24 | 16 | 20 | -0.8,15 | 50 | | 25 | Feb/22 | 11 | 75.24 | 75.07 | 75.28(-0.15) | 74.51(-0.29) | 74.1(-0.13) | 74.19 | -1.1 | | -8 | 85(1.4) | -50 | [-9] | [-21] | [8] | -77 | -12 | DP | 0.1 | OpenShort | | (-7) | -8 | 13 | 8 | 20 | -1.3,6 | 50 | | | | |
| 26 | Feb/22 | 10 | 75.24 | 75.07 | 75.39(-0.16) | 74.73(-0.29) | 74.2(-0.23) | 74.01 | -1.2 | | -8 | 84(4.6) | -50 | [-10] | [-28] | [3] | -91 | -70 | DP | -0.2 | OpenShort | | (-9) | -14 | 9 | 6 | -7 | -1.7,2 | 50 | | 27 | Feb/22 | 9 | 75.24 | 75.07 | 75.51(-0.13) | 74.95(-0.28) | 74.37(-0.27) | 73.89 | -1.4 | | -8 | 79(8.5) | -50 | [-8] | [-29] | [-11] | -103 | -143 | DT | -0.6 | HoldShort? | | (-9) | -16 | -23 | 0 | -20 | -2.1,0 | 50 | | 28 | Feb/21 | 15 | 75.71 | 75.32 | 75.61(-0.12) | 75.16(-0.27) | 74.57(-0.23) | 74.2 | -0.7 | | -9 | 71(40.8) | -50 | [-7] | [-26] | [-4] | -100 | -123 | BT | -0.5 | OpenLong? | | (-7) | -14 | -4 | 1 | -20 | -2,0 | 48 | | 29 | Feb/21 | 14 | 75.71 | 75.32 | 75.7(-0.17) | 75.36(-0.21) | 74.74(-0.27) | 74.26 | -0.7 | | -9 | 30(2.1) | -50 | [-10] | [-27] | [-15] | -108 | -80 | DT | -0.8 | HoldShort | | (-6) | -16 | -29 | -2 | -20 | -2.3,0 | 48 | | 30 | Feb/21 | 13 | 75.71 | 75.32 | 75.83(-0.14) | 75.52(-0.16) | 74.94(-0.41) | 74.65 | -0.5 | | -9 | 28(1.2) | -50 | [-8] | [-34] | [-7] | -103 | -120 | DT | -0.5 | HoldShort | | (-9) | -25 | -12 | -2 | -20 | -2.1,0 | 48 | | | | |
| 31 | Feb/21 | 12 | 75.71 | 75.32 | 75.94(-0.11) | 75.64(-0.12) | 75.25(-0.37) | 74.81 | -0.4 | | -9 | 26(2.3) | -50 | [-7] | [-30] | [-8] | -103 | -132 | DT | -0.8 | HoldShort | | (-7) | -22 | -11 | -5 | -20 | -2.1,0 | 48 | | 32 | Feb/21 | 11 | 75.71 | 75.32 | 76.02(-0.09) | 75.73(-0.13) | 75.53(-0.28) | 74.95 | -0.4 | | -9 | 24(3.2) | -50 | [-5] | [-24] | [-12] | -103 | -118 | DT | -1.2 | HoldShort | | (-7) | -17 | -7 | -35 | -20 | -2.1,0 | 48 | | 33 | Feb/21 | 10 | 75.71 | 75.32 | 76.09(-0.08) | 75.83(-0.16) | 75.74(-0.32) | 75.04 | -0.3 | | -9 | 21(3.5) | -50 | [-5] | [-27] | [-12] | -96 | -140 | DT | -1.6 | OpenShort | | (-4) | -19 | -11 | -27 | -20 | -2.4,14 | 48 | | 34 | Feb/21 | 9 | 75.71 | 75.32 | 76.15(-0.09) | 75.95(-0.13) | 75.98(-0.17) | 75.19 | -0.2 | | -9 | 17(2.6) | -50 | [-5] | [-18] | [-31] | -89 | -78 | DT | -2.2 | OpenShort? | | (-4) | -10 | -77 | -14 | -20 | -2.7,29 | 48 | | 35 | Feb/17 | 15 | 76.14 | 75.52 | 76.22(-0.03) | 76.05(-0.01) | 76.11(0.11) | 76.25 | 0 | | -6 | 15(3.1) | -30 | [-2] | [6] | [3] | 2 | 63 | UR | 0.5 | SmallShort? | | (-2) | 7 | 0 | 10 | 20 | 0.1,49 | 54 | | | | |
| 36 | Feb/17 | 14 | 76.14 | 75.52 | 76.24(0.04) | 76.05(0) | 76.03(0.13) | 76.25 | 0 | | -6 | 12(-1) | 5 | [3] | [9] | [11] | -16 | -9 | RG | 0.7 | Wait | | (-2) | 8 | 22 | 16 | 15 | 0,34 | 54 | | 37 | Feb/17 | 13 | 76.14 | 75.52 | 76.21(0.03) | 76.06(-0.01) | 76.03(0) | 75.95 | -0.1 | | -6 | 13(-1) | -30 | [2] | [0] | [-7] | -47 | -64 | DR | 0.1 | OpenShort | | (2) | 0 | -19 | 2 | -8 | -0.8,23 | 54 | | 38 | Feb/17 | 12 | 76.14 | 75.52 | 76.19(0.04) | 76.07(0.05) | 75.93(0.01) | 76.22 | 0 | | -6 | 14(-0.8) | 0 | [3] | [3] | [10] | -27 | -43 | RG | 0.8 | SmallShort | | (2) | 1 | 26 | 7 | 4 | 0.1,21 | 54 | | 39 | Feb/17 | 11 | 76.14 | 75.52 | 76.16(0.04) | 76.03(-0.14) | 75.92(-0.11) | 75.86 | -0.1 | | -6 | 15(-1.4) | -30 | [3] | [-10] | [-1] | -63 | -116 | DR | -0.2 | OpenShort | | (2) | -7 | -1 | -13 | 16 | -0.8,7 | 54 | | 40 | Feb/17 | 10 | 76.14 | 75.52 | 76.13(0.01) | 76.14(-0.13) | 76(-0.14) | 75.87 | -0.1 | | -6 | 16(-0.4) | -40 | [1] | [-13] | [-1] | -53 | -80 | DR | -0.3 | OpenShort | | (2) | -9 | 9 | -21 | -5 | -0.6,12 | 54 | | | | |
| 41 | Feb/17 | 9 | 76.14 | 75.52 | 76.12(0.01) | 76.24(-0.09) | 76.11(-0.11) | 75.74 | -0.1 | | -6 | 16(-0.2) | -50 | [1] | [-9] | [-10] | -49 | -91 | DR | -0.8 | OpenShort? | | (1) | -7 | -14 | -23 | -18 | -0.9,24 | 54 | | 42 | Feb/16 | 15 | 76.4 | 75.38 | 76.11(0.03) | 76.31(-0.04) | 76.19(-0.03) | 75.94 | -0.2 | | -10 | 17(1.1) | -50 | [2] | [-3] | [-11] | -24 | -63 | DR | -0.6 | OpenShort? | | (1) | -2 | -19 | -15 | -20 | -0.4,36 | 50 | | 43 | Feb/16 | 14 | 76.4 | 75.38 | 76.09(0.05) | 76.34(-0.03) | 76.21(0.08) | 76.2 | -0.1 | | -10 | 15(-0.8) | -35 | [3] | [4] | [-2] | 9 | -22 | CR | -0 | HoldShort | | (2) | 5 | -3 | -1 | -9 | 0.2,54 | 50 | | 44 | Feb/16 | 13 | 76.4 | 75.38 | 76.05(0.04) | 76.36(-0.04) | 76.15(-0.17) | 76.24 | -0.1 | | -10 | 16(-0.3) | -45 | [2] | [-12] | [-2] | 19 | -70 | DR | 0.2 | OpenShort | | (4) | -10 | -7 | 1 | 1 | 0.4,59 | 50 | | 45 | Feb/16 | 12 | 76.4 | 75.38 | 76.02(0.05) | 76.39(-0.04) | 76.28(-0.13) | 76.33 | -0 | | -10 | 17(-0.1) | -40 | [3] | [-9] | [1] | 20 | -50 | RG | 0.1 | Wait | | (3) | -8 | 4 | -3 | -3 | 0.6,55 | 50 | | | | |
| 46 | Feb/16 | 11 | 76.4 | 75.38 | 75.98(0.05) | 76.42(0.08) | 76.38(-0.05) | 76.27 | -0 | | -10 | 17(-0.3) | -35 | [3] | [-1] | [-0] | 13 | -28 | RG | -0.2 | Wait | | (2) | -3 | 18 | -26 | -20 | 0.6,48 | 50 | | 47 | Feb/16 | 10 | 76.4 | 75.38 | 75.94(0.08) | 76.36(0.07) | 76.42(-0.08) | 76.02 | -0.1 | | -10 | 17(-2.1) | -30 | [5] | [-2] | [-4] | 16 | -100 | DR | -0.8 | OpenShort | | (2) | -5 | 11 | -23 | -20 | 0.2,61 | 50 | | 48 | Feb/16 | 9 | 76.4 | 75.38 | 75.88(0.07) | 76.31(0.04) | 76.48(-0.12) | 75.87 | -0.2 | | -10 | 19(-1.4) | -50 | [4] | [-6] | [-26] | 29 | -110 | DR | -1.1 | OpenShort? | | (4) | -7 | -74 | 10 | -20 | -0,79 | 50 | | 49 | Feb/15 | 15 | 76.72 | 75.37 | 75.83(0.13) | 76.28(0.21) | 76.57(0.08) | 76.9 | 0.1 | | -10 | 20(3) | 5 | [8] | [14] | [8] | 91 | 19 | RG | 0.5 | Wait? | | (8) | 5 | 7 | 30 | 6 | 1.7,98 | 50 | | 50 | Feb/15 | 14 | 76.72 | 75.37 | 75.73(0.12) | 76.12(0.17) | 76.51(0.07) | 76.81 | 0 | | -10 | 17(1.2) | 10 | [7] | [12] | [14] | 84 | 28 | RG | 0.5 | Wait | | (7) | 4 | 21 | 28 | 20 | 1.8,89 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|