DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $100.3000 One month high (close): $113.2100

DIS Daily Change: 0.15% Daily StdDev 1.98% DIS EMA_5_Trend: -0.93% 10Minute StdDev: $0

Latest Price : $100.45(0.15%)

Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.7

Sample size 5 Avg positive next hour return: 0.08%(40%) Avg negative next hour return: -0.76%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	14	106.94	104	100.51(-0.03)	100.51(0.11)	100.88(0.01)	100.93	-1.5	-15	17(-0.8)	-50	[-2]	[0]	[2]	25	85	UR	0.1	SmallShort	(-1)	1	1	2	10	0.6,60	23
Daily Trend: % Up Forces: Down Forces: 100.51(hourly_sma_20 -0.42%) Support Levels: 100.51(weak_hourly_sma_10 -0.42%) Resistance Levels: 104(daily_ema_10 3.04%) 106.94(daily_ema_20 5.95%)

2	Feb/27	13	106.94	104	100.54(-0.05)	100.4(0.16)	100.87(0.16)	100.89	-1.6	-15	18(-1.7)	-50	[-3]	[9]	[4]	20	157	UR	0	SmallShort	(-1)	8	10	1	4	0.5,57	23
3	Feb/27	12	106.94	104	100.59(-0.09)	100.24(0.09)	100.71(0.13)	100.61	-1.6	-15	19(-2.4)	-50	[-5]	[5]	[-0]	10	174	RG	-0.1	Wait	(-3)	7	-5	6	5	0,60	23
4	Feb/27	11	106.94	104	100.68(-0.08)	100.15(-0.11)	100.58(0.18)	100.75	-1.6	-15	22(-1.9)	-50	[-4]	[3]	[4]	18	187	UR	0.2	SmallShort	(-3)	9	-14	21	20	0.1,65	23
5	Feb/27	10	106.94	104	100.76(-0.05)	100.15(0)	100.4(0.28)	101.13	-1.5	-15	24(-1.2)	-40	[-3]	[11]	[11]	17	209	UR	0.8	SmallShort	(-2)	14	7	24	20	0.4,57	23

6	Feb/27	9	106.94	104	100.81(-0.04)	100.26(0.03)	100.12(0.18)	100.94	-1.5	-15	25(-0.4)	-30	[-2]	[7]	[15]	-8	131	UR	0.8	SmallShort?	(-3)	9	28	18	20	0.1,40	23
7	Feb/24	15	107.42	104.77	100.85(-0.07)	100.23(0.02)	99.94(0.17)	100.16	-2	-15	25(-2.3)	-45	[-4]	[5]	[4]	-44	90	UR	0.2	SmallShort?	(-3)	9	9	9	-9	-0.7,24	21
8	Feb/24	14	107.42	104.77	100.92(-0.12)	100.21(-0.04)	99.77(0.07)	99.91	-2.1	-15	28(-0.3)	-50	[-6]	[-2]	[1]	-56	97	DP	0.1	OpenShort	(-4)	4	3	7	-10	-1,19	21
9	Feb/24	13	107.42	104.77	101.04(-0.11)	100.25(-0.11)	99.7(-0.43)	99.82	-2.1	-15	28(0.7)	-50	[-6]	[-29]	[-0]	-61	-114	DT	0.1	OpenShort	(-5)	-22	-1	6	-9	-1.2,19	21
10	Feb/24	12	107.42	104.77	101.15(-0.11)	100.36(-0.15)	100.13(-0.26)	99.86	-2.1	-15	27(0.4)	-50	[-6]	[-21]	[-1]	-70	-65	DT	-0.3	OpenShort	(-4)	-13	-3	-2	0	-1.3,13	21

11	Feb/24	11	107.42	104.77	101.26(-0.12)	100.51(-0.17)	100.39(-0.14)	99.95	-2.1	-15	27(1.1)	-50	[-6]	[-16]	[2]	-78	-9	DP	-0.5	OpenShort	(-4)	-7	22	-29	-5	-1.4,7	21
12	Feb/24	10	107.42	104.77	101.38(-0.16)	100.68(-0.26)	100.53(-0.13)	99.33	-2.2	-15	26(2.8)	-50	[-8]	[-18]	[-9]	-79	-17	DT	-1.3	OpenShort	(-5)	-7	-11	-14	-20	-2.2,26	21
13	Feb/24	9	107.42	104.77	101.54(-0.15)	100.94(-0.27)	100.66(-0.13)	99.64	-2.2	-15	23(2.5)	-50	[-8]	[-18]	[-28]	-64	-21	DT	-1.2	OpenShort?	(-5)	-7	-77	3	-20	-2.3,44	21
14	Feb/23	15	107.93	105.78	101.69(-0.06)	101.21(-0.05)	100.79(0.22)	101.83	-1.9	-12	20(-4.7)	-35	[-3]	[6]	[16]	8	173	UR	1.4	SmallShort?	(-1)	11	20	35	20	0.2,53	20
15	Feb/23	14	107.93	105.78	101.75(-0.19)	101.26(-0.09)	100.57(-0.05)	101.27	-2.1	-12	25(-8.3)	-50	[-10]	[-10]	[13]	-38	203	DP	0.9	OpenShort	(-4)	-3	25	19	19	-0.6,27	20

16	Feb/23	13	107.93	105.78	101.94(-0.2)	101.35(-0.11)	100.62(-0.19)	100.58	-2.3	-12	33(-2.7)	-50	[-10]	[-18]	[6]	-74	86	DP	-0	OpenShort	(-8)	-10	22	5	-20	-1.3,9	20
17	Feb/23	12	107.93	105.78	102.14(-0.21)	101.46(-0.19)	100.81(-0.43)	99.95	-2.5	-12	36(1.7)	-50	[-11]	[-32]	[-11]	-98	-64	DT	-0.7	OpenShort	(-8)	-22	-13	-8	-20	-1.9,0	20
18	Feb/23	11	107.93	105.78	102.35(-0.2)	101.65(-0.2)	101.25(-0.41)	100.32	-2.4	-12	34(0.3)	-50	[-10]	[-31]	[-11]	-95	-62	DT	-0.8	HoldShort	(-7)	-21	-17	-8	-20	-1.8,0	20
19	Feb/23	10	107.93	105.78	102.56(-0.18)	101.85(-0.1)	101.67(-0.27)	100.79	-2.2	-12	34(-0.2)	-50	[-9]	[-21]	[-14]	-90	-10	DT	-0.8	HoldShort	(-7)	-14	-25	-11	-20	-1.6,0	20
20	Feb/23	9	107.93	105.78	102.74(-0.16)	101.95(-0.07)	101.95(-0.13)	101.5	-2	-12	34(-1.4)	-50	[-8]	[-13]	[-3]	-75	63	DT	-0.4	HoldShort?	(-5)	-7	-2	-9	-12	-1.1,3	20

21	Feb/22	15	108.28	106.77	102.9(-0.16)	102.02(-0.07)	102.08(-0.03)	101.55	-2.3	-10	36(-5.7)	-50	[-8]	[-8]	[-8]	-70	86	DT	-0.5	OpenShort?	(-6)	-2	-15	-5	-20	-1.2,10	35
22	Feb/22	14	108.28	106.77	103.07(-0.23)	102.09(-0.05)	102.11(0.05)	101.98	-2.2	-10	41(-7.3)	-50	[-11]	[-4]	[-3]	-56	227	DT	-0.1	OpenShort	(-6)	3	-13	4	6	-0.9,17	35
23	Feb/22	13	108.28	106.77	103.31(-0.25)	102.14(-0.02)	102.06(0.03)	102.36	-2.1	-10	49(-9.6)	-50	[-12]	[-5]	[3]	-49	270	DP	0.2	OpenShort	(-8)	2	0	10	20	-0.7,19	35
24	Feb/22	12	108.28	106.77	103.57(-0.25)	102.16(-0.08)	102.03(0.07)	102.36	-2.1	-10	58(-6.2)	-50	[-12]	[-4]	[6]	-56	254	DP	0.2	OpenShort	(-10)	4	6	8	20	-0.7,12	35
25	Feb/22	11	108.28	106.77	103.83(-0.27)	102.24(-0.27)	101.96(0.02)	102.18	-2.1	-10	64(-5.4)	-50	[-13]	[-12]	[11]	-68	225	DP	0.1	OpenShort	(-10)	1	19	3	20	-0.9,5	35

26	Feb/22	10	108.28	106.77	104.11(-0.28)	102.52(-0.27)	101.94(-0.1)	101.63	-2.3	-10	70(-2)	-50	[-14]	[-18]	[-2]	-78	117	DT	-0.2	HoldShort	(-11)	-5	-4	2	-7	-1.2,2	35
27	Feb/22	9	108.28	106.77	104.4(-0.29)	102.8(-0.24)	102.04(-0.17)	101.74	-2.3	-10	72(-0.3)	-50	[-14]	[-21]	[-7]	-81	96	DT	-0.1	HoldShort?	(-11)	-9	-17	2	-20	-1.3,2	35
28	Feb/21	15	108.55	107.79	104.7(-0.25)	103.05(-0.21)	102.21(-0.08)	102.23	-2.5	-6	72(-11.2)	-50	[-12]	[-14]	[3]	-77	80	DP	0	OpenShort?	(-10)	-4	8	4	-6	-1.2,3	39
29	Feb/21	14	108.55	107.79	104.96(-0.32)	103.27(-0.24)	102.29(-0.24)	102	-2.6	-6	83(-1.2)	-50	[-16]	[-24]	[-5]	-85	80	DT	-0.1	HoldShort	(-10)	-12	-7	3	-20	-1.4,0	39
30	Feb/21	13	108.55	107.79	105.3(-0.29)	103.52(-0.24)	102.54(-0.53)	102.19	-2.6	-6	85(0.7)	-50	[-14]	[-38]	[-3]	-88	-78	DT	-0.2	HoldShort	(-12)	-26	1	1	-20	-1.5,0	39

31	Feb/21	12	108.55	107.79	105.61(-0.28)	103.77(-0.28)	103.09(-0.46)	102.17	-2.6	-6	84(3.8)	-50	[-14]	[-35]	[-8]	-90	-99	DT	-0.4	OpenShort	(-11)	-23	-10	-0	-20	-1.6,0	39
32	Feb/21	11	108.55	107.79	105.91(-0.26)	104.06(-0.4)	103.57(-0.3)	102.47	-2.4	-6	80(4.4)	-50	[-13]	[-30]	[-5]	-93	-62	DT	-0.6	OpenShort	(-10)	-15	-5	-10	-19	-1.7,0	39
33	Feb/21	10	108.55	107.79	106.19(-0.24)	104.48(-0.5)	103.88(-0.41)	102.62	-2.4	-6	76(7.5)	-50	[-12]	[-38]	[-9]	-91	-149	DT	-0.7	OpenShort	(-10)	-20	-20	-2	-20	-1.9,7	39
34	Feb/21	9	108.55	107.79	106.45(-0.19)	105.01(-0.39)	104.31(-0.19)	103.19	-2.2	-6	68(5.6)	-50	[-9]	[-24]	[-23]	-89	-110	DT	-0.7	OpenShort?	(-8)	-9	-63	3	-20	-1.9,9	39
35	Feb/17	15	108.78	108.62	106.65(-0.1)	105.42(-0.26)	104.51(0.07)	105.05	-1.6	-1	63(-1.9)	5	[-5]	[-5]	[11]	-64	16	RG	0.3	Wait?	(-4)	4	20	12	20	-1,11	47

36	Feb/17	14	108.78	108.62	106.76(-0.13)	105.69(-0.29)	104.44(-0.11)	104.48	-1.8	-1	64(3.9)	-25	[-6]	[-15]	[4]	-85	-72	DP	0	OpenShort	(-5)	-5	12	8	-15	-1.5,3	47
37	Feb/17	13	108.78	108.62	106.9(-0.15)	106(-0.34)	104.55(-0.5)	104.12	-2	-1	61(6.7)	-50	[-7]	[-35]	[-7]	-98	-226	DT	-0.3	OpenShort	(-6)	-24	-12	7	-20	-1.9,0	47
38	Feb/17	12	108.78	108.62	107.06(-0.14)	106.36(-0.27)	105.08(-0.59)	104.48	-1.8	-1	54(5.6)	-50	[-7]	[-37]	[-3]	-100	-251	BT	-0.5	OpenLong	(-5)	-28	1	7	-20	-2,0	47
39	Feb/17	11	108.78	108.62	107.21(-0.1)	106.65(-0.4)	105.7(-0.58)	104.44	-1.8	-1	48(7.9)	-50	[-5]	[-39]	[-10]	-110	-322	DT	-1.1	HoldShort	(-6)	-28	-11	-10	-20	-2.4,0	47
40	Feb/17	10	108.78	108.62	107.32(-0.14)	107.08(-0.34)	106.32(-0.58)	104.75	-1.7	-1	40(8.6)	-50	[-7]	[-38]	[-15]	-118	-248	DT	-1.7	HoldShort	(-3)	-28	-9	-35	-20	-2.7,0	47

41	Feb/17	9	108.78	108.62	107.47(-0.14)	107.45(-0.3)	106.94(-0.48)	105	-1.6	-1	32(10.3)	-50	[-7]	[-33]	[-32]	-122	-205	DT	-2.6	HoldShort?	(-5)	-23	-56	-35	-20	-3.3,11	47
42	Feb/16	15	108.74	109.19	107.62(-0.07)	107.77(-0.12)	107.46(-0.18)	106.67	-0.7	2	21(6.2)	-40	[-3]	[-14]	[-20]	-80	-56	DT	-1.6	OpenShort?	(-3)	-9	-34	-28	-20	-1.9,18	43
43	Feb/16	14	108.74	109.19	107.62(0)	107.77(0)	107.65(0.05)	107.69	-0.3	2	15(-0.1)	15	[0]	[1]	[1]	-13	17	UR	0.1	SmallShort	(-1)	2	7	-4	-10	0,37	43
44	Feb/16	13	108.74	109.19	107.62(0)	107.9(0.01)	107.6(-0.23)	107.49	-0.4	2	15(-0.2)	-15	[0]	[-12]	[-8]	-17	-96	DR	-0.2	OpenShort	(-1)	-11	-11	-10	-20	-0.4,43	43
45	Feb/16	12	108.74	109.19	107.69(0.04)	107.89(0.06)	107.85(-0.1)	107.81	-0.3	2	16(-0.5)	15	[2]	[-4]	[-0]	5	-77	RG	-0.1	Wait	(1)	-5	6	-6	-15	0.3,47	43

46	Feb/16	11	108.74	109.19	107.65(0.02)	107.82(0.03)	107.96(-0.1)	107.63	-0.4	2	16(-0.2)	0	[1]	[-5]	[-7]	-2	-59	DR	-0.7	OpenShort	(1)	-5	1	-35	-17	-0,48	43
47	Feb/16	10	108.74	109.19	107.63(-0.02)	107.79(0.03)	108.07(-0.08)	107.59	-0.4	2	16(-0.1)	-10	[-1]	[-5]	[-5]	12	0	DT	-1	OpenShort	(0)	-4	3	-27	-20	-0.1,64	43
48	Feb/16	9	108.74	109.19	107.65(-0.02)	107.76(-0.01)	108.16(-0.04)	107.49	-0.4	2	16(0)	-20	[-1]	[-4]	[-13]	24	1	DT	-1.4	OpenShort?	(-1)	-2	-40	8	-11	-0.3,81	43
49	Feb/15	15	108.47	109.93	107.67(0.02)	107.77(0.2)	108.2(0.24)	108.7	0.1	8	16(3.4)	50	[1]	[17]	[10]	103	153	UT	1	HoldLong?	(2)	11	9	34	15	2.1,100	49
50	Feb/15	14	108.47	109.93	107.65(0.02)	107.55(0.06)	107.94(0.23)	108.43	-0	8	13(0.6)	50	[1]	[13]	[12]	93	121	UT	1.1	HoldLong	(0)	11	9	31	20	1.7,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI