|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $37.0100 One month high (close): $39.9000
DAL Daily Change: 1.28% Daily StdDev 1.98% DAL EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $37.84(1.28%) | Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 14 | 38.6 | 37.99 | 37.46(0.19) | 37.59(0.35) | 37.98(0.21) | 38.13 | -0.5 | | -7 | 47(1.7) | 15 | [10] | [21] | [3] | 90 | 36 | UT | 0.4 | OpenLong | | (2) | 11 | 4 | 1 | 18 | 1.6,100 | 34 | Sample size 50 Avg positive next hour return: 0.31%(24%) Avg negative next hour return: -0.66%(76%)
Daily Trend: %
Up Forces:
Down Forces: 37.99(daily_ema_10 -0.37%)
Support Levels: 37.59(weak_hourly_sma_10 -1.42%) 37.46(weak_hourly_sma_20 -1.76%)
Resistance Levels: 38.6(daily_ema_20 1.23%)
|
| | | 2 | Feb/27 | 13 | 38.6 | 37.99 | 37.39(0.13) | 37.46(0.35) | 37.9(0.42) | 38.1 | -0.6 | | -7 | 45(3) | 20 | [7] | [31] | [9] | 93 | 163 | UT | 0.5 | OpenLong | | (8) | 21 | 12 | 5 | 20 | 1.7,100 | 34 | | 3 | Feb/27 | 12 | 38.6 | 37.99 | 37.34(0.11) | 37.33(0.3) | 37.74(0.48) | 38.01 | -0.7 | | -7 | 42(3.6) | 20 | [6] | [33] | [14] | 95 | 190 | UT | 0.7 | OpenLong | | (6) | 24 | 22 | 13 | 20 | 1.8,100 | 34 | | 4 | Feb/27 | 11 | 38.6 | 37.99 | 37.3(0.11) | 37.22(0.03) | 37.56(0.48) | 37.84 | -0.8 | | -7 | 39(1.7) | 20 | [6] | [26] | [15] | 88 | 150 | UT | 0.8 | OpenLong | | (5) | 24 | 2 | 33 | 20 | 1.5,100 | 34 | | 5 | Feb/27 | 10 | 38.6 | 37.99 | 37.26(0.11) | 37.21(0.05) | 37.38(0.46) | 37.82 | -0.9 | | -7 | 37(2.1) | 20 | [6] | [25] | [17] | 77 | 154 | UT | 1.3 | OpenLong | | (5) | 23 | 9 | 37 | 20 | 1.7,84 | 34 | | | | |
| 6 | Feb/27 | 9 | 38.6 | 37.99 | 37.22(0.08) | 37.19(0.11) | 37.21(0.51) | 37.75 | -0.9 | | -7 | 35(3) | 10 | [4] | [29] | [34] | 55 | 192 | RG | 1.7 | SmallShort? | | (5) | 26 | 61 | 39 | 20 | 1.7,62 | 34 | | 7 | Feb/24 | 15 | 38.65 | 38.02 | 37.19(0.03) | 37.19(0) | 37.02(0.27) | 37.28 | -1.6 | | -9 | 32(-0.7) | -10 | [2] | [12] | [13] | -10 | 59 | RG | 0.9 | SmallShort? | | (2) | 14 | 21 | 19 | 20 | 0.3,33 | 30 | | 8 | Feb/24 | 14 | 38.65 | 38.02 | 37.19(0) | 37.15(-0.05) | 36.92(0.11) | 37.12 | -1.7 | | -9 | 33(-0.2) | -25 | [0] | [2] | [12] | -35 | 9 | UR | 0.7 | SmallShort | | (-2) | 6 | 26 | 14 | 8 | -0.2,20 | 30 | | 9 | Feb/24 | 13 | 38.65 | 38.02 | 37.19(0) | 37.17(-0.19) | 36.88(-0.43) | 36.92 | -2 | | -9 | 33(0) | -50 | [0] | [-28] | [-1] | -63 | -181 | DR | 0.1 | OpenShort | | (0) | -22 | 1 | -2 | -16 | -0.9,10 | 30 | | 10 | Feb/24 | 12 | 38.65 | 38.02 | 37.19(0) | 37.24(-0.21) | 37.04(-0.35) | 36.91 | -2 | | -9 | 33(0.3) | -50 | [0] | [-25] | [-1] | -67 | -161 | DR | -0.5 | OpenShort | | (0) | -18 | 7 | -15 | -8 | -0.9,6 | 30 | | | | |
| 11 | Feb/24 | 11 | 38.65 | 38.02 | 37.18(-0.05) | 37.32(-0.03) | 37.17(-0.32) | 36.86 | -2 | | -9 | 33(1.3) | -50 | [-3] | [-19] | [-13] | -76 | -123 | DT | -1.1 | OpenShort | | (-2) | -16 | 8 | -49 | -20 | -1.1,2 | 30 | | 12 | Feb/24 | 10 | 38.65 | 38.02 | 37.2(-0.08) | 37.33(-0.08) | 37.29(-0.24) | 36.8 | -2.1 | | -9 | 31(1.6) | -50 | [-4] | [-17] | [-17] | -57 | -89 | DT | -1.8 | OpenShort | | (-2) | -12 | -15 | -34 | -20 | -1.5,31 | 30 | | 13 | Feb/24 | 9 | 38.65 | 38.02 | 37.23(-0.11) | 37.36(-0.05) | 37.38(-0.24) | 36.91 | -2 | | -9 | 30(0.1) | -50 | [-6] | [-17] | [-41] | -21 | -36 | DT | -1.8 | OpenShort? | | (-4) | -12 | -100 | -11 | -20 | -1.2,59 | 30 | | 14 | Feb/23 | 15 | 38.75 | 38.18 | 37.27(-0.03) | 37.38(0.16) | 37.47(0.05) | 37.69 | -1.3 | | -9 | 30(-4) | -45 | [-2] | [4] | [9] | 70 | 153 | UR | 0.8 | SmallShort? | | (2) | 3 | 10 | 22 | 20 | 1.6,80 | 29 | | 15 | Feb/23 | 14 | 38.75 | 38.18 | 37.28(-0.08) | 37.32(0.16) | 37.45(-0.08) | 37.61 | -1.4 | | -9 | 34(-9.3) | -50 | [-4] | [-3] | [10] | 44 | 152 | DP | 0.6 | OpenShort | | (-2) | -4 | 23 | 8 | 16 | 1.2,64 | 29 | | | | |
| 16 | Feb/23 | 13 | 38.75 | 38.18 | 37.31(-0.13) | 37.26(0.11) | 37.48(0.29) | 37.43 | -1.6 | | -9 | 43(-7.4) | -50 | [-7] | [13] | [8] | 12 | 238 | UR | -0.1 | SmallShort | | (-6) | 15 | 21 | -1 | 11 | 0.3,54 | 29 | | 17 | Feb/23 | 12 | 38.75 | 38.18 | 37.36(-0.13) | 37.26(0) | 37.37(0.08) | 37.27 | -1.8 | | -9 | 50(-5.2) | -50 | [-7] | [0] | [-3] | 5 | 135 | DT | -0.2 | OpenShort | | (-6) | 4 | -10 | 2 | 3 | -0.2,60 | 29 | | 18 | Feb/23 | 11 | 38.75 | 38.18 | 37.41(-0.11) | 37.22(0.08) | 37.34(0.11) | 37.35 | -1.7 | | -9 | 55(-4) | -50 | [-6] | [4] | [-5] | 21 | 122 | RG | 0 | Wait | | (-6) | 6 | -32 | 30 | 8 | -0.1,73 | 29 | | 19 | Feb/23 | 10 | 38.75 | 38.18 | 37.45(-0.05) | 37.19(0.22) | 37.3(0.32) | 37.6 | -1.4 | | -9 | 59(-1.7) | -50 | [-3] | [19] | [1] | 14 | 174 | UR | 0.6 | SmallShort | | (-4) | 16 | -18 | 25 | 20 | 0.3,56 | 29 | | 20 | Feb/23 | 9 | 38.75 | 38.18 | 37.47(-0.05) | 37.11(0.19) | 37.18(0.38) | 37.74 | -1.2 | | -9 | 61(-1.6) | -20 | [-3] | [21] | [46] | -1 | 220 | UR | 1.1 | SmallShort? | | (-2) | 19 | 109 | 19 | 20 | 0.5,37 | 29 | | | | |
| 21 | Feb/22 | 15 | 38.84 | 38.37 | 37.49(-0.16) | 37.04(-0.11) | 37.04(-0.11) | 36.91 | -2.4 | | -8 | 63(-3.9) | -50 | [-8] | [-13] | [-7] | -68 | -14 | DT | -0.2 | OpenShort? | | (-8) | -6 | -17 | 0 | -11 | -1.1,10 | 22 | | 22 | Feb/22 | 14 | 38.84 | 38.37 | 37.55(-0.19) | 37.08(-0.08) | 37.08(-0.08) | 37.04 | -2.3 | | -8 | 67(-1.9) | -50 | [-10] | [-11] | [-6] | -61 | 35 | DT | -0.1 | OpenShort | | (-8) | -4 | -19 | 3 | 5 | -1,14 | 22 | | 23 | Feb/22 | 13 | 38.84 | 38.37 | 37.62(-0.16) | 37.11(-0.08) | 37.11(0.11) | 37.19 | -2.1 | | -8 | 69(-3.6) | -45 | [-8] | [-1] | [9] | -57 | 84 | DP | 0.1 | OpenShort | | (-8) | 6 | 17 | 5 | 20 | -0.8,13 | 22 | | 24 | Feb/22 | 12 | 38.84 | 38.37 | 37.68(-0.19) | 37.14(-0.24) | 37.07(0.08) | 37.06 | -2.3 | | -8 | 72(0.2) | -50 | [-10] | [-7] | [6] | -68 | 56 | DP | -0 | OpenShort | | (-10) | 4 | 7 | 1 | 20 | -1.1,10 | 22 | | 25 | Feb/22 | 11 | 38.84 | 38.37 | 37.75(-0.19) | 37.23(-0.37) | 37.07(0) | 37.01 | -2.3 | | -8 | 72(0.9) | -50 | [-10] | [-14] | [3] | -70 | -4 | DP | -0.1 | OpenShort | | (-9) | 0 | -5 | 7 | 20 | -1.3,13 | 22 | | | | |
| 26 | Feb/22 | 10 | 38.84 | 38.37 | 37.82(-0.21) | 37.37(-0.32) | 37.04(-0.11) | 37.05 | -2.3 | | -8 | 71(0.3) | -50 | [-11] | [-19] | [-5] | -72 | -11 | DT | 0 | OpenShort | | (-9) | -6 | -22 | 11 | 11 | -1.4,13 | 22 | | 27 | Feb/22 | 9 | 38.84 | 38.37 | 37.9(-0.18) | 37.49(-0.29) | 37.08(-0.11) | 37.22 | -2.1 | | -8 | 71(0.4) | -50 | [-9] | [-18] | [11] | -70 | -23 | DP | 0.3 | OpenShort? | | (-10) | -6 | 26 | 12 | 0 | -1.2,10 | 22 | | 28 | Feb/21 | 15 | 38.95 | 38.63 | 37.97(-0.21) | 37.6(-0.32) | 37.12(-0.27) | 37.02 | -2.9 | | -7 | 70(-8.4) | -50 | [-11] | [-27] | [3] | -90 | -102 | DP | -0.2 | OpenShort? | | (-10) | -14 | 16 | 4 | -20 | -1.7,3 | 35 | | 29 | Feb/21 | 14 | 38.95 | 38.63 | 38.05(-0.29) | 37.72(-0.32) | 37.22(-0.56) | 36.9 | -3.1 | | -7 | 79(3.1) | -50 | [-15] | [-43] | [-13] | -105 | -143 | DT | -0.6 | HoldShort | | (-12) | -28 | -17 | 0 | -20 | -2.2,0 | 35 | | 30 | Feb/21 | 13 | 38.95 | 38.63 | 38.16(-0.29) | 37.84(-0.26) | 37.43(-0.69) | 37.03 | -2.9 | | -7 | 76(3.5) | -50 | [-15] | [-48] | [-17] | -105 | -178 | DT | -0.8 | HoldShort | | (-14) | -35 | -27 | -4 | -20 | -2.2,0 | 35 | | | | |
| 31 | Feb/21 | 12 | 38.95 | 38.63 | 38.27(-0.23) | 37.94(-0.24) | 37.69(-0.58) | 37.24 | -2.6 | | -7 | 72(4.6) | -50 | [-12] | [-41] | [-14] | -103 | -181 | DT | -0.9 | HoldShort | | (-14) | -29 | -18 | -10 | -20 | -2.1,0 | 35 | | 32 | Feb/21 | 11 | 38.95 | 38.63 | 38.36(-0.21) | 38.03(-0.24) | 37.91(-0.45) | 37.38 | -2.3 | | -7 | 68(5.6) | -50 | [-11] | [-34] | [-16] | -105 | -157 | DT | -1.2 | HoldShort | | (-11) | -23 | -23 | -24 | -20 | -2.2,0 | 35 | | 33 | Feb/21 | 10 | 38.95 | 38.63 | 38.44(-0.21) | 38.12(-0.29) | 38.08(-0.39) | 37.56 | -2.1 | | -7 | 62(6) | -50 | [-11] | [-32] | [-22] | -94 | -113 | DT | -1.3 | OpenShort | | (-9) | -20 | -46 | -16 | -20 | -2.1,9 | 35 | | 34 | Feb/21 | 9 | 38.95 | 38.63 | 38.52(-0.13) | 38.23(-0.1) | 38.23(-0.03) | 37.92 | -1.5 | | -7 | 56(2) | -50 | [-7] | [-8] | [-21] | -73 | -34 | DT | -0.8 | OpenShort? | | (-8) | -2 | -53 | -4 | -20 | -1.6,17 | 35 | | 35 | Feb/17 | 15 | 39.05 | 38.9 | 38.57(-0.05) | 38.27(-0.03) | 38.24(0.16) | 38.34 | -1.4 | | -3 | 54(-18.2) | -5 | [-3] | [5] | [5] | -33 | 33 | UR | 0.3 | SmallShort? | | (-4) | 8 | 2 | 13 | 20 | -0.6,32 | 52 | | | | |
| 36 | Feb/17 | 14 | 39.05 | 38.9 | 38.59(-0.05) | 38.28(-0.08) | 38.18(0.08) | 38.32 | -1.5 | | -3 | 72(0.6) | -5 | [-3] | [0] | [6] | -47 | 4 | UR | 0.4 | SmallShort | | (-2) | 4 | 5 | 16 | 20 | -0.7,21 | 52 | | 37 | Feb/17 | 13 | 39.05 | 38.9 | 38.61(-0.05) | 38.31(-0.08) | 38.15(-0.05) | 38.28 | -1.5 | | -3 | 72(1.6) | -5 | [-3] | [-7] | [5] | -60 | -49 | RG | 0.4 | Wait | | (-4) | -3 | 6 | 13 | 5 | -0.9,13 | 52 | | 38 | Feb/17 | 12 | 39.05 | 38.9 | 38.63(-0.08) | 38.34(-0.1) | 38.17(-0.16) | 38.23 | -1.6 | | -3 | 70(1.9) | -5 | [-4] | [-13] | [10] | -72 | -59 | RG | 0.2 | Wait | | (-2) | -8 | 24 | 9 | 3 | -1.1,6 | 52 | | 39 | Feb/17 | 11 | 39.05 | 38.9 | 38.66(-0.05) | 38.38(-0.29) | 38.23(-0.16) | 38.04 | -2 | | -3 | 68(5.2) | -25 | [-3] | [-18] | [-1] | -95 | -150 | DT | -0.6 | OpenShort | | (-6) | -8 | -1 | -4 | 0 | -1.8,0 | 52 | | 40 | Feb/17 | 10 | 39.05 | 38.9 | 38.68(-0.1) | 38.49(-0.34) | 38.29(-0.26) | 38.05 | -2 | | -3 | 63(9.3) | -50 | [-5] | [-25] | [-7] | -100 | -123 | DT | -0.8 | HoldShort | | (-2) | -14 | -10 | -11 | -16 | -2,0 | 52 | | | | |
| 41 | Feb/17 | 9 | 39.05 | 38.9 | 38.72(-0.05) | 38.62(-0.21) | 38.39(-0.21) | 38.13 | -1.8 | | -3 | 54(4.3) | -45 | [-3] | [-18] | [-15] | -99 | -152 | DT | -1 | OpenShort? | | (-4) | -11 | -32 | -7 | -20 | -2.2,6 | 52 | | 42 | Feb/16 | 15 | 39.09 | 39.02 | 38.72(0) | 38.7(-0.15) | 38.47(-0.13) | 38.38 | -1.4 | | -2 | 49(0.9) | -10 | [0] | [-12] | [-9] | -82 | -125 | DR | -0.4 | HoldShort? | | (-2) | -7 | -19 | -6 | -16 | -1.5,6 | 48 | | 43 | Feb/16 | 14 | 39.09 | 39.02 | 38.74(0.03) | 38.76(-0.13) | 38.52(-0.03) | 38.53 | -1.1 | | -2 | 48(-1.3) | 10 | [2] | [-6] | [3] | -67 | -91 | RG | 0 | Wait | | (2) | -2 | 17 | -10 | -13 | -0.9,6 | 48 | | 44 | Feb/16 | 13 | 39.09 | 39.02 | 38.74(0) | 38.81(-0.13) | 38.53(-0.41) | 38.39 | -1.4 | | -2 | 50(-1) | -25 | [0] | [-26] | [-10] | -77 | -199 | DR | -0.6 | HoldShort | | (0) | -21 | -5 | -23 | -20 | -1.4,8 | 48 | | 45 | Feb/16 | 12 | 39.09 | 39.02 | 38.74(0) | 38.86(-0.1) | 38.69(-0.39) | 38.43 | -1.3 | | -2 | 51(-1.3) | -35 | [0] | [-24] | [-17] | -65 | -185 | DR | -1 | OpenShort | | (0) | -20 | -24 | -27 | -20 | -1.2,15 | 48 | | | | |
| 46 | Feb/16 | 11 | 39.09 | 39.02 | 38.73(0.08) | 38.9(-0.03) | 38.84(-0.23) | 38.62 | -0.9 | | -2 | 52(-4.8) | -5 | [4] | [-13] | [-10] | -37 | -176 | DR | -0.8 | OpenShort | | (2) | -12 | -1 | -41 | -20 | -0.4,23 | 48 | | 47 | Feb/16 | 10 | 39.09 | 39.02 | 38.7(0.05) | 38.91(-0.03) | 38.93(-0.21) | 38.63 | -0.9 | | -2 | 57(-5.2) | -25 | [3] | [-13] | [-10] | -8 | -129 | DR | -1.1 | OpenShort | | (2) | -11 | 1 | -34 | -20 | -0.2,47 | 48 | | 48 | Feb/16 | 9 | 39.09 | 39.02 | 38.68(0.05) | 38.92(-0.05) | 39.01(-0.18) | 38.62 | -0.9 | | -2 | 62(-3.7) | -50 | [3] | [-11] | [-24] | 17 | -121 | DR | -1.3 | OpenShort? | | (4) | -9 | -66 | 6 | -20 | -0.2,72 | 48 | | 49 | Feb/15 | 15 | 39.1 | 39.18 | 38.66(0.13) | 38.94(0.18) | 39.08(0.13) | 39.15 | 0.1 | | 1 | 66(1.1) | 35 | [7] | [12] | [3] | 86 | 27 | UT | 0.2 | OpenLong? | | (6) | 7 | -5 | 29 | 3 | 1.5,98 | 49 | | 50 | Feb/15 | 14 | 39.1 | 39.18 | 38.61(0.13) | 38.87(0.13) | 39.03(0.21) | 39.19 | 0.2 | | 1 | 65(3.1) | 50 | [7] | [15] | [12] | 93 | 68 | UT | 0.5 | OpenLong | | (6) | 11 | 14 | 31 | 20 | 1.8,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|