CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $37.0100 One month high (close): $42.4600

CSIQ Daily Change: 5.51% Daily StdDev 3.65% CSIQ EMA_5_Trend: 0.13% 10Minute StdDev: $0.8405

Latest Price : $39.25(5.51%)

Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($1.2)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	14	39.78	38.88	37.93(0.21)	38.18(0.63)	39.02(0.54)	39.2	-0.4	-6	52(3.4)	15	[6]	[24]	[10]	86	254	UT	0.2	OpenLong	(3)	15	16	-1	20	1.6,96	45
Daily Trend: % Up Forces: Down Forces: 38.88(daily_ema_10 -0.82%) Support Levels: 38.18(weak_hourly_sma_10 -2.6%) 37.93(weak_hourly_sma_20 -3.24%) Resistance Levels: 39.78(daily_ema_20 1.48%)

2	Feb/27	13	39.78	38.88	37.85(0.16)	37.94(0.58)	38.81(0.88)	38.97	-0.5	-6	48(2.9)	10	[4]	[33]	[6]	82	358	RG	0.2	Wait	(5)	24	4	-1	20	1.5,94	45
3	Feb/27	12	39.78	38.88	37.79(0.16)	37.72(0.48)	38.47(0.94)	38.91	-0.6	-6	46(3.5)	20	[4]	[33]	[12]	86	376	UT	0.6	OpenLong	(5)	26	-2	18	20	1.6,96	45
4	Feb/27	11	39.78	38.88	37.73(0.16)	37.54(0.21)	38.11(0.98)	38.94	-0.6	-6	42(4.3)	20	[4]	[30]	[20]	90	404	UT	1.3	OpenLong	(4)	27	-10	44	20	1.9,92	45
5	Feb/27	10	39.78	38.88	37.67(0.19)	37.46(0.29)	37.74(1.1)	39.08	-0.5	-6	38(6.5)	25	[5]	[35]	[49]	84	453	UT	2.3	OpenLong	(5)	30	67	44	20	2.5,71	45

6	Feb/27	9	39.78	38.88	37.6(0.11)	37.35(0.05)	37.33(0.67)	38.15	-1.1	-6	31(0.5)	25	[3]	[19]	[39]	32	208	UT	1.7	OpenLong?	(1)	18	67	30	20	1.2,52	45
7	Feb/24	15	39.86	38.96	37.56(0.03)	37.33(-0.16)	37.08(0.3)	37.24	-1.7	-8	31(-0.2)	-15	[1]	[4]	[4]	-41	-43	RG	0.3	Wait?	(0)	8	6	9	0	-0.7,27	36
8	Feb/24	14	39.86	38.96	37.55(-0.03)	37.39(-0.13)	37.08(0)	37.16	-1.8	-8	31(0.3)	-30	[-1]	[-4]	[3]	-47	-71	DP	0.4	OpenShort	(1)	0	4	14	-14	-0.8,23	36
9	Feb/24	13	39.86	38.96	37.56(-0.05)	37.44(-0.27)	36.97(-0.54)	37.1	-1.8	-8	31(0.7)	-50	[-1]	[-21]	[2]	-58	-207	DP	0.3	OpenShort	(-1)	-15	2	8	3	-1,17	36
10	Feb/24	12	39.86	38.96	37.58(-0.03)	37.54(-0.35)	37.17(-0.51)	37.07	-1.8	-8	30(0.2)	-40	[-1]	[-21]	[4]	-69	-238	DP	-0.2	OpenShort	(-2)	-14	20	-9	-8	-1.1,9	36

11	Feb/24	11	39.86	38.96	37.59(-0.11)	37.67(-0.21)	37.36(-0.61)	36.81	-2	-8	30(3.2)	-50	[-3]	[-23]	[-15]	-90	-254	DT	-1.2	OpenShort	(-2)	-17	7	-47	-20	-1.7,3	36
12	Feb/24	10	39.86	38.96	37.63(-0.21)	37.75(-0.32)	37.59(-0.63)	36.71	-2.1	-8	27(4)	-50	[-6]	[-25]	[-28]	-81	-189	DT	-2.2	OpenShort	(-3)	-18	-32	-37	-20	-2.3,27	36
13	Feb/24	9	39.86	38.96	37.71(-0.11)	37.87(-0.16)	37.83(-0.21)	37.14	-1.8	-8	23(-0.6)	-50	[-3]	[-11]	[-34]	-43	-92	DT	-2	OpenShort?	(-4)	-6	-74	-16	-20	-1.7,50	36
14	Feb/23	15	40.06	39.27	37.75(-0.03)	37.93(0.13)	37.91(0.03)	38.16	-1.4	-6	23(-3.3)	-40	[-1]	[1]	[6]	50	146	UR	0.7	SmallShort?	(0)	1	8	16	13	1.2,70	34
15	Feb/23	14	40.06	39.27	37.76(-0.13)	37.88(0.08)	37.9(-0.21)	38.05	-1.4	-6	26(-5.3)	-50	[-4]	[-7]	[5]	30	160	DP	0.4	OpenShort	(-1)	-6	12	5	8	0.8,60	34

16	Feb/23	13	40.06	39.27	37.81(-0.11)	37.85(0.16)	37.98(0.21)	37.89	-1.6	-6	32(-2.8)	-40	[-3]	[6]	[-0]	6	183	RG	-0.2	Wait	(-4)	6	9	-6	-20	0.2,51	34
17	Feb/23	12	40.06	39.27	37.85(-0.11)	37.79(0.19)	37.98(0)	37.76	-1.6	-6	35(-1.9)	-50	[-3]	[1]	[-3]	2	89	RG	-0.3	Wait	(-4)	0	5	-7	-20	-0.2,57	34
18	Feb/23	11	40.06	39.27	37.89(-0.16)	37.72(0.05)	37.9(-0.18)	37.69	-1.7	-6	36(-2.3)	-50	[-4]	[-7]	[-9]	14	66	DT	-0.4	OpenShort	(-4)	-5	-32	16	-18	-0.4,74	34
19	Feb/23	10	40.06	39.27	37.95(-0.08)	37.7(0.21)	37.97(0.34)	38.13	-1.4	-6	39(-2.9)	-40	[-2]	[10]	[-1]	25	217	RG	0.3	Wait	(-2)	9	-23	17	20	0.3,67	34
20	Feb/23	9	40.06	39.27	37.98(-0.08)	37.62(0.29)	37.84(0.29)	38.45	-1.2	-6	42(-2.3)	-5	[-2]	[10]	[33]	23	273	UR	1	SmallShort?	(-2)	8	70	15	20	0.8,53	34

21	Feb/22	15	40.24	39.44	38.01(-0.21)	37.51(-0.03)	37.73(0.13)	37.5	-2	-8	44(-3.2)	-50	[-6]	[-0]	[-5]	-33	113	DT	-0.4	OpenShort?	(-6)	4	-17	3	0	-0.8,37	28
22	Feb/22	14	40.24	39.44	38.09(-0.31)	37.52(-0.05)	37.68(0.35)	37.73	-1.8	-8	47(-9.6)	-50	[-9]	[5]	[2]	-27	306	UR	0.1	SmallShort	(-5)	10	-12	9	20	-0.6,38	28
23	Feb/22	13	40.24	39.44	38.21(-0.34)	37.54(-0.11)	37.55(0.35)	37.89	-1.7	-8	57(-10.7)	-50	[-9]	[4]	[15]	-22	345	UR	0.4	SmallShort	(-8)	10	12	18	20	-0.4,38	28
24	Feb/22	12	40.24	39.44	38.34(-0.39)	37.58(-0.19)	37.42(0.08)	37.72	-1.9	-8	67(-9.6)	-50	[-11]	[-5]	[5]	-42	250	DP	0.3	OpenShort	(-11)	2	-4	13	20	-0.7,26	28
25	Feb/22	11	40.24	39.44	38.49(-0.47)	37.65(-0.29)	37.39(0.27)	37.77	-1.8	-8	77(-11.5)	-35	[-13]	[-2]	[22]	-53	347	DP	0.4	OpenShort	(-12)	7	39	9	20	-0.7,15	28

26	Feb/22	10	40.24	39.44	38.67(-0.57)	37.76(-0.37)	37.29(-0.13)	37.24	-2.2	-8	89(-9.6)	-50	[-16]	[-15]	[2]	-77	167	DP	-0	OpenShort	(-15)	-4	11	1	-20	-1.2,3	28
27	Feb/22	9	40.24	39.44	38.89(-0.61)	37.9(-0.42)	37.34(-0.53)	37.09	-2.3	-8	98(-4.6)	-50	[-17]	[-27]	[-10]	-81	19	DT	-0.2	HoldShort?	(-18)	-15	-16	2	-20	-1.3,2	28
28	Feb/21	15	40.5	39.74	39.13(-0.48)	38.06(-0.37)	37.54(-0.53)	37.31	-2.5	-8	103(-6.7)	-50	[-13]	[-26]	[-10]	-81	-122	DT	-0.2	HoldShort?	(-16)	-15	-15	3	-20	-1.3,2	29
29	Feb/21	14	40.5	39.74	39.32(-0.48)	38.2(-0.37)	37.74(-0.42)	37.52	-2.3	-8	109(-1.2)	-50	[-13]	[-22]	[2]	-81	-86	DP	-0.2	OpenShort	(-13)	-12	13	2	-20	-1.3,2	29
30	Feb/21	13	40.5	39.74	39.51(-0.5)	38.34(-0.44)	37.9(-0.86)	37.34	-2.5	-8	111(3.4)	-50	[-14]	[-36]	[-12]	-88	-267	DT	-0.4	OpenShort	(-15)	-24	-15	-2	-20	-1.5,0	29

31	Feb/21	12	40.5	39.74	39.71(-0.45)	38.51(-0.41)	38.23(-0.62)	37.54	-2.3	-8	107(5.2)	-50	[-12]	[-28]	[-20]	-90	-252	DT	-0.5	OpenShort	(-15)	-17	-34	-2	-20	-1.6,0	29
32	Feb/21	11	40.5	39.74	39.89(-0.37)	38.67(-0.51)	38.47(-0.29)	38.01	-2	-8	102(3.4)	-50	[-10]	[-20]	[-8]	-88	-172	DT	-0.4	OpenShort	(-11)	-8	-19	-4	-10	-1.5,0	29
33	Feb/21	10	40.5	39.74	40.04(-0.37)	38.87(-0.61)	38.58(-0.28)	38.27	-1.8	-8	99(5.1)	-50	[-10]	[-21]	[-2]	-82	-139	DT	-0.2	OpenShort	(-10)	-8	-10	2	13	-1.4,3	29
34	Feb/21	9	40.5	39.74	40.19(-0.22)	39.11(-0.56)	38.69(-0.23)	38.41	-1.6	-8	94(4.7)	-50	[-6]	[-18]	[-11]	-84	-280	DT	-0.2	OpenShort?	(-10)	-6	-36	2	8	-1.5,4	29
35	Feb/17	15	40.8	40.11	40.28(-0.02)	39.33(-0.61)	38.78(-0.03)	38.91	-1.8	-6	89(-15.8)	5	[-1]	[-11]	[11]	-76	-329	RG	0.1	Wait?	(-5)	-1	16	4	20	-1.2,4	48

36	Feb/17	14	40.8	40.11	40.29(-0.07)	39.57(-0.78)	38.79(-0.21)	38.68	-2	-6	105(3.5)	-30	[-2]	[-19]	[2]	-87	-382	DP	-0.1	OpenShort	(-2)	-6	4	-2	5	-1.5,1	48
37	Feb/17	13	40.8	40.11	40.32(-0.05)	39.88(-0.77)	38.87(-0.74)	38.62	-2.1	-6	101(2)	-50	[-1]	[-33]	[-7]	-89	-558	DT	-0.2	OpenShort	(-2)	-21	-6	-5	-20	-1.6,1	48
38	Feb/17	12	40.8	40.11	40.34(-0.05)	40.19(-0.59)	39.16(-0.91)	38.7	-2	-6	99(2.4)	-50	[-1]	[-35]	[-20]	-89	-591	DT	-0.4	OpenShort	(-1)	-26	-22	-10	-20	-1.6,1	48
39	Feb/17	11	40.8	40.11	40.36(-0.07)	40.43(-0.57)	39.52(-0.88)	39.01	-1.7	-6	97(3.1)	-50	[-2]	[-34]	[-13]	-82	-482	DT	-0.5	OpenShort	(-1)	-25	4	-24	-20	-1.3,1	48
40	Feb/17	10	40.8	40.11	40.39(-0.22)	40.66(-0.64)	39.87(-1.24)	38.96	-1.7	-6	94(6.2)	-50	[-6]	[-47]	[-20]	-73	-441	DT	-0.9	OpenShort	(-3)	-35	-4	-29	-20	-1.4,12	48

41	Feb/17	9	40.8	40.11	40.48(-0.2)	40.92(-0.49)	40.37(-1.3)	39.02	-1.7	-6	87(4.7)	-50	[-6]	[-46]	[-47]	-59	-487	DT	-1.5	OpenShort?	(-6)	-37	-75	-33	-20	-1.6,31	48
42	Feb/16	15	40.94	40.28	40.56(-0.1)	41.12(-0.24)	40.9(-0.78)	40.11	-0.9	-5	83(-7.2)	-50	[-3]	[-27]	[-23]	-11	-208	DT	-0.9	OpenShort?	(-3)	-22	-28	-25	-20	-0.5,52	47
43	Feb/16	14	40.94	40.28	40.6(-0.07)	41.22(-0.15)	41.22(-0.31)	40.52	-0.4	-5	90(-0.5)	-50	[-2]	[-12]	[-17]	15	-27	DT	-0.8	OpenShort	(-1)	-9	-18	-22	-20	-0.1,67	47
44	Feb/16	13	40.94	40.28	40.63(0.02)	41.28(0.15)	41.35(-0.27)	40.79	-0.2	-5	90(0)	-50	[1]	[-6]	[-23]	39	-51	DR	-0.6	OpenShort	(-1)	-8	-35	-15	-20	0.2,84	47
45	Feb/16	12	40.94	40.28	40.62(0.1)	41.22(0.46)	41.46(-0.05)	41.32	0.4	-5	90(1.1)	-50	[3]	[5]	[-15]	65	54	CR	-0.2	HoldShort	(3)	-1	-28	0	-20	0.8,95	47

46	Feb/16	11	40.94	40.28	40.58(0.17)	41.03(0.66)	41.48(0.36)	41.75	0.8	-5	89(5.5)	-10	[5]	[20]	[-1]	80	207	CR	0.3	OpenShort	(5)	10	0	-2	-5	1.4,95	47
47	Feb/16	10	40.94	40.28	40.51(0.2)	40.76(0.69)	41.33(0.27)	41.75	0.8	-5	84(4.4)	25	[6]	[18]	[16]	83	176	UT	0.5	OpenLong	(5)	8	46	-2	14	1.5,95	47
48	Feb/16	9	40.94	40.28	40.43(0.15)	40.48(0.5)	41.22(0.05)	41.06	0.1	-5	79(0.5)	-25	[4]	[8]	[-5]	65	19	CR	-0.2	HoldShort?	(3)	1	-23	22	-5	0.8,95	47
49	Feb/15	15	41.01	40.47	40.37(0.17)	40.28(0.42)	41.2(0.54)	41.41	0.4	-3	79(0.2)	30	[5]	[22]	[14]	85	224	UT	0.3	HoldLong?	(6)	15	2	28	20	1.4,100	53
50	Feb/15	14	41.01	40.47	40.3(0.17)	40.11(0.2)	40.98(1.01)	41.38	0.4	-3	79(4.3)	35	[5]	[33]	[24]	88	357	UT	0.5	OpenLong	(5)	29	17	29	20	1.5,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI