BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $38.4400 One month high (close): $48.6700

BEAM Daily Change: 0.78% Daily StdDev 3.91% BEAM EMA_5_Trend: -1.96% 10Minute StdDev: $0.5878

Latest Price : $38.74(0.78%)

Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.9) Fri. Feb 17, 2023($0.9)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	13	43.07	41.07	39.3(-0.18)	38.8(-0.05)	38.95(0.18)	38.93	-1.3	-13	21(-1.2)	-50	[-5]	[1]	[3]	-37	174	UR	-0	SmallShort	(-4)	5	-4	6	20	-0.6,28	27
Daily Trend: % Up Forces: Down Forces: 38.8(hourly_sma_10 -0.33%) Support Levels: Resistance Levels: 39.3(hourly_sma_20 0.95%) 41.07(daily_ema_10 5.5%) 43.07(daily_ema_20 10.63%)

2	Feb/27	12	43.07	41.07	39.37(-0.23)	38.82(-0.13)	38.88(0.28)	39	-1.3	-13	22(-1.6)	-50	[-6]	[2]	[7]	-37	260	UR	0.2	SmallShort	(-4)	7	2	8	20	-0.5,26	27
3	Feb/27	11	43.07	41.07	39.46(-0.18)	38.87(-0.33)	38.77(0.21)	38.96	-1.3	-13	24(-0.7)	-50	[-5]	[-2]	[11]	-44	143	DP	0.3	OpenShort	(-5)	5	7	13	20	-0.7,24	27
4	Feb/27	10	43.07	41.07	39.53(-0.23)	39(-0.36)	38.69(0.16)	38.84	-1.4	-13	24(-0.2)	-50	[-6]	[-4]	[3]	-55	144	DP	0.2	OpenShort	(-5)	4	-7	13	20	-0.9,18	27
5	Feb/27	9	43.07	41.07	39.62(-0.13)	39.14(-0.13)	38.63(-0.08)	38.97	-1.3	-13	25(0.2)	-50	[-3]	[-6]	[8]	-60	-33	DP	0.5	OpenShort?	(-4)	-2	19	13	0	-0.9,13	27

6	Feb/24	15	43.42	41.39	39.67(-0.18)	39.19(-0.15)	38.66(-0.26)	38.64	-1.6	-13	24(-0.2)	-50	[-5]	[-12]	[0]	-82	-123	DT	-0	HoldShort?	(-4)	-7	11	9	-20	-1.4,3	25
7	Feb/24	14	43.42	41.39	39.74(-0.15)	39.25(-0.25)	38.76(-0.54)	38.44	-1.7	-13	25(2.3)	-50	[-4]	[-20]	[-10]	-95	-312	DT	-0.4	OpenShort	(-5)	-14	-4	-3	-20	-1.8,0	25
8	Feb/24	13	43.42	41.39	39.8(-0.18)	39.35(-0.28)	38.97(-0.92)	38.51	-1.7	-13	22(2.5)	-50	[-5]	[-30]	[-8]	-100	-379	DT	-0.7	HoldShort	(-3)	-23	1	-11	-20	-2,0	25
9	Feb/24	12	43.42	41.39	39.87(-0.2)	39.46(-0.53)	39.33(-0.78)	38.49	-1.7	-13	20(3.1)	-50	[-5]	[-30]	[-22]	-110	-341	DT	-1.5	HoldShort	(-4)	-20	-39	-24	-20	-2.4,0	25
10	Feb/24	11	43.42	41.39	39.95(-0.12)	39.67(-0.33)	39.64(-0.2)	39.19	-1.4	-13	17(1)	-50	[-3]	[-12]	[-6]	-87	-108	DT	-0.9	OpenShort	(-2)	-5	-1	-33	-8	-1.6,3	25

11	Feb/24	10	43.42	41.39	40(-0.1)	39.8(-0.3)	39.72(-0.05)	39.2	-1.4	-13	16(1.3)	-50	[-3]	[-8]	[-10]	-66	-100	DT	-1.1	OpenShort	(-3)	-1	-14	-12	-20	-1.7,27	25
12	Feb/24	9	43.42	41.39	40.04(-0.12)	39.92(-0.3)	39.74(0.05)	39.45	-1.4	-13	14(0.3)	-50	[-3]	[-5]	[-15]	-38	5	DT	-0.7	OpenShort?	(-2)	1	-45	9	-18	-1.4,47	25
13	Feb/23	15	43.7	41.82	40.09(-0.2)	40.04(-0.05)	39.72(0.33)	40.28	-1.3	-11	14(-6.2)	-50	[-5]	[5]	[13]	13	378	UR	1.4	SmallShort?	(-1)	8	11	32	20	0.5,50	28
14	Feb/23	14	43.7	41.82	40.17(-0.3)	40.06(-0.07)	39.59(-0.23)	40.08	-1.4	-11	20(-8.1)	-50	[-8]	[-10]	[13]	-29	262	DP	0.9	OpenShort	(-4)	-6	28	13	18	-0.2,26	28
15	Feb/23	13	43.7	41.82	40.29(-0.32)	40.09(-0.15)	39.68(-0.5)	39.58	-1.5	-11	28(-3.1)	-50	[-8]	[-18]	[-0]	-66	47	DT	-0.1	OpenShort	(-9)	-13	15	-3	-20	-0.9,7	28

16	Feb/23	12	43.7	41.82	40.42(-0.3)	40.15(-0.22)	39.88(-0.57)	39.32	-1.6	-11	31(0.4)	-50	[-8]	[-21]	[-14]	-82	-83	DT	-0.7	HoldShort	(-8)	-15	-2	-26	-20	-1.3,1	28
17	Feb/23	11	43.7	41.82	40.54(-0.27)	40.24(-0.1)	40.11(-0.69)	39.36	-1.6	-11	31(0.9)	-50	[-7]	[-22]	[-18]	-68	-176	DT	-0.9	OpenShort	(-7)	-18	-15	-15	-20	-1.4,17	28
18	Feb/23	10	43.7	41.82	40.65(-0.22)	40.28(-0.05)	40.39(-0.44)	39.62	-1.5	-11	30(0.5)	-50	[-6]	[-15]	[-28]	-56	-122	DT	-1	OpenShort	(-6)	-11	-54	-8	-20	-1.3,27	28
19	Feb/23	9	43.7	41.82	40.74(-0.02)	40.3(0.2)	40.57(0.15)	40.61	-1.2	-11	30(-0.1)	-45	[-1]	[5]	[5]	-4	38	UR	0.1	SmallShort?	(-2)	4	4	7	20	-0.2,51	28
20	Feb/22	15	43.92	42.18	40.75(-0.05)	40.22(0.05)	40.51(0.2)	40.53	-1.3	-12	30(-1.2)	-45	[-1]	[3]	[6]	-23	68	UR	0	SmallShort?	(-2)	5	7	5	20	-0.3,35	38

21	Feb/22	14	43.92	42.18	40.77(-0.22)	40.2(0.1)	40.43(0.12)	40.4	-1.4	-12	31(-2.7)	-50	[-6]	[0]	[-3]	-32	201	DT	-0	OpenShort	(-1)	3	-14	4	7	-0.5,31	38
22	Feb/22	13	43.92	42.18	40.86(-0.34)	40.16(0.02)	40.38(0.55)	40.65	-1.3	-12	34(-6.1)	-50	[-9]	[9]	[12]	-24	505	UR	0.3	SmallShort	(-5)	14	8	13	20	-0.2,31	38
23	Feb/22	12	43.92	42.18	41(-0.34)	40.15(-0.3)	40.16(0.3)	40.5	-1.3	-12	40(-3.9)	-50	[-9]	[-1]	[13]	-37	362	DP	0.3	OpenShort	(-8)	8	2	11	20	-0.5,26	38
24	Feb/22	11	43.92	42.18	41.14(-0.34)	40.27(-0.52)	40.04(0.28)	40.46	-1.3	-12	44(-3.4)	-50	[-9]	[-5]	[19]	-43	308	DP	0.4	OpenShort	(-8)	7	19	16	20	-0.6,22	38
25	Feb/22	10	43.92	42.18	41.28(-0.39)	40.48(-0.52)	39.93(-0.08)	40.12	-1.5	-12	47(-2.1)	-50	[-10]	[-14]	[5]	-63	148	DP	0.2	OpenShort	(-9)	-2	-2	8	20	-1,12	38

26	Feb/22	9	43.92	42.18	41.44(-0.34)	40.69(-0.34)	39.96(0.03)	40.15	-1.5	-12	49(0.4)	-50	[-9]	[-9]	[9]	-69	95	DP	0.2	OpenShort?	(-9)	1	31	6	-20	-1,6	38
27	Feb/21	15	44.14	42.86	41.58(-0.26)	40.83(-0.46)	39.95(-0.45)	39.59	-1.9	-11	49(0.7)	-50	[-7]	[-23]	[-14]	-90	-312	DT	-0.3	HoldShort?	(-9)	-12	-16	-1	-20	-1.6,0	45
28	Feb/21	14	44.14	42.86	41.69(-0.48)	41.02(-0.39)	40.13(-0.91)	39.88	-1.7	-11	48(-0.5)	-50	[-12]	[-35]	[-12]	-86	-134	DT	-0.2	HoldShort	(-6)	-23	-5	0	-20	-1.5,2	45
29	Feb/21	13	44.14	42.86	41.89(-0.45)	41.18(-0.24)	40.5(-1.27)	39.98	-1.7	-11	49(0.8)	-50	[-12]	[-42]	[-18]	-88	-305	DT	-0.4	HoldShort	(-11)	-33	-14	-7	-20	-1.6,2	45
30	Feb/21	12	44.14	42.86	42.08(-0.36)	41.28(-0.12)	41.02(-0.94)	40.23	-1.6	-11	48(2.2)	-50	[-9]	[-31]	[-12]	-88	-294	DT	-0.7	OpenShort	(-10)	-24	9	-20	-20	-1.6,2	45

31	Feb/21	11	44.14	42.86	42.23(-0.38)	41.33(-0.58)	41.41(-0.74)	40.07	-1.7	-11	46(4.5)	-50	[-10]	[-32]	[-21]	-86	-283	DT	-1.2	OpenShort	(-9)	-19	-24	-27	-20	-1.9,12	45
32	Feb/21	10	44.14	42.86	42.39(-0.33)	41.57(-0.69)	41.72(-0.5)	40.52	-1.5	-11	41(3.3)	-50	[-9]	[-27]	[-26]	-67	-199	DT	-1.2	OpenShort	(-7)	-13	-63	-13	-20	-1.9,31	45
33	Feb/21	9	44.14	42.86	42.53(-0.07)	41.86(-0.33)	41.93(0.19)	41.72	-1	-11	38(0.6)	-50	[-2]	[-3]	[-10]	-27	-54	DT	-0.2	OpenShort?	(-4)	5	-45	9	20	-0.9,46	45
34	Feb/17	15	44.42	43.71	42.56(0.05)	42(-0.17)	41.85(0.79)	42.59	-0.9	-6	37(-5.5)	30	[1]	[16]	[23]	-4	183	UT	0.8	OpenLong?	(0)	20	22	20	20	0,46	54
35	Feb/17	14	44.42	43.71	42.54(-0.07)	42.07(-0.31)	41.52(0.65)	42.17	-1.1	-6	43(0)	5	[-2]	[10]	[19]	-28	192	UR	0.7	SmallShort	(0)	17	31	16	20	-0.4,32	54

36	Feb/17	13	44.42	43.71	42.57(-0.09)	42.2(-0.28)	41.25(-0.43)	41.58	-1.3	-6	43(1.3)	-50	[-2]	[-18]	[-2]	-55	-253	DT	0.4	OpenShort	(-4)	-11	3	12	-20	-1.1,23	54
37	Feb/17	12	44.42	43.71	42.61(-0.05)	42.32(-0.09)	41.43(-0.84)	41.52	-1.4	-6	41(0.9)	-50	[-1]	[-26]	[-6]	-63	-455	DT	0.1	OpenShort	(-2)	-22	6	6	-20	-1.2,17	54
38	Feb/17	11	44.42	43.71	42.63(-0.05)	42.36(-0.56)	41.78(-0.85)	41.41	-1.4	-6	40(1)	-35	[-1]	[-32]	[1]	-76	-485	DP	-0.4	OpenShort	(-2)	-23	22	-22	-20	-1.4,9	54
39	Feb/17	10	44.42	43.71	42.65(-0.09)	42.6(-0.7)	42.14(-1.17)	41.01	-1.6	-6	39(3.4)	-50	[-2]	[-43]	[-14]	-90	-626	DT	-1.3	OpenShort	(-2)	-31	13	-45	-20	-2,10	54
40	Feb/17	9	44.42	43.71	42.69(-0.26)	42.9(-0.58)	42.64(-1.25)	40.77	-1.7	-6	36(5.7)	-50	[-7]	[-45]	[-52]	-81	-514	DT	-2.4	OpenShort?	(-2)	-33	-84	-41	-20	-2.5,32	54

41	Feb/16	15	44.52	44.28	42.69(0)	43.15(-0.14)	43.18(-0.09)	42.39	-1	-4	30(-0.1)	-50	[0]	[-7]	[-26]	-11	-127	DR	-1.2	OpenShort?	(-2)	-2	-50	-17	-20	-0.6,54	43
42	Feb/16	14	44.52	44.28	42.8(0.05)	43.21(0.05)	43.22(0.68)	43.37	-0.5	-4	30(0.5)	0	[1]	[17]	[6]	44	276	RG	0.2	Wait	(3)	18	7	7	20	0.9,71	43
43	Feb/16	13	44.52	44.28	42.8(0)	43.19(0.19)	42.93(-0.3)	43.23	-0.6	-4	30(0.1)	-40	[0]	[-8]	[-2]	41	19	DR	0.5	OpenShort	(0)	-8	-5	12	-20	0.7,73	43
44	Feb/16	12	44.52	44.28	42.8(0)	43.11(0.23)	43.06(-0.21)	43.32	-0.6	-4	30(0.2)	-35	[0]	[-5]	[-1]	41	66	DR	0.4	OpenShort	(0)	-6	-5	17	-20	0.9,68	43
45	Feb/16	11	44.52	44.28	42.78(0.05)	43.01(0.14)	43.15(0.09)	43.43	-0.5	-4	30(0.5)	-5	[1]	[2]	[11]	24	118	RG	0.4	Wait	(1)	2	34	-24	20	1,49	43

46	Feb/16	10	44.52	44.28	42.76(0.02)	42.95(0.14)	43.11(-0.21)	42.77	-0.8	-4	29(0)	-10	[1]	[-6]	[5]	6	-86	RG	-0.5	Wait	(-1)	-6	42	-29	-20	0,56	43
47	Feb/16	9	44.52	44.28	42.75(0.05)	42.95(0)	43.2(-0.55)	41.97	-1.2	-4	29(-0.7)	-50	[1]	[-17]	[-48]	-11	-408	DR	-2	OpenShort?	(-2)	-15	-95	-30	-20	-1.3,72	43
48	Feb/15	15	44.61	44.96	42.73(0.28)	42.89(0.47)	43.44(0.65)	43.87	-0.4	1	30(-1.7)	50	[7]	[25]	[12]	95	129	UT	0.7	HoldLong?	(6)	17	7	32	20	1.8,100	53
49	Feb/15	14	44.61	44.96	42.61(0.26)	42.69(0.52)	43.16(0.72)	43.74	-0.4	1	32(0.4)	50	[7]	[27]	[18]	93	170	UT	0.9	HoldLong	(6)	19	24	31	20	1.8,98	53
50	Feb/15	13	44.61	44.96	42.5(0.21)	42.47(0.05)	42.85(0.16)	43.26	-0.7	1	31(-0.7)	50	[6]	[6]	[15]	78	-29	UT	0.7	HoldLong	(5)	4	7	26	20	1.2,98	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI