|
|
| ^ MCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
MCO Trading Signals: Hourly Price Forecast and Prediction(Moody's Corporation)
One month low (close): $289.2400 One month high (close): $329.4900
MCO Daily Change: 0.16% Daily StdDev 1.91% MCO EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $289.71(0.16%) | Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0)
| MCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.6
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 307.91 | 299.46 | 290.92(-0.06) | 290.11(0.11) | 291.29(0.06) | 290.23 | -1.5 | | -16 | 19(-0.7) | -50 | [-3] | [3] | [-4] | -11 | 80 | RG | -0.5 | Wait | | (-2) | 3 | -2 | -9 | -19 | -0.3,47 | 26 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 290.92(hourly_sma_20 0.24%) 299.46(daily_ema_10 3.18%) 307.91(daily_ema_20 6.09%)
|
| | | 2 | Feb/27 | 12 | 307.91 | 299.46 | 291.1(-0.07) | 289.78(0.09) | 291.11(0.09) | 290.35 | -1.5 | | -16 | 20(-0.9) | -50 | [-4] | [4] | [-3] | 1 | 96 | RG | -0.3 | Wait | | (-3) | 5 | -10 | 2 | -4 | -0.3,58 | 26 | | 3 | Feb/27 | 11 | 307.91 | 299.46 | 291.3(-0.04) | 289.52(-0.12) | 290.86(0.18) | 291.14 | -1.4 | | -16 | 21(-0.3) | -50 | [-2] | [3] | [2] | 11 | 106 | UR | 0.1 | SmallShort | | (-2) | 9 | -20 | 19 | 20 | -0.1,63 | 26 | | 4 | Feb/27 | 10 | 307.91 | 299.46 | 291.3(0) | 289.87(-0.02) | 290.33(0.28) | 292.63 | -1.3 | | -16 | 21(0) | -20 | [0] | [12] | [13] | 17 | 135 | UR | 0.9 | SmallShort | | (-0) | 15 | 9 | 24 | 20 | 0.5,54 | 26 | | 5 | Feb/27 | 9 | 307.91 | 299.46 | 291.41(-0.02) | 289.92(0.02) | 289.51(0.2) | 292 | -1.4 | | -16 | 21(-0.2) | -15 | [-1] | [8] | [19] | -5 | 113 | UR | 1 | SmallShort? | | (-0) | 11 | 35 | 20 | 20 | 0.2,40 | 26 | | | | |
| 6 | Feb/24 | 15 | 309.46 | 301.22 | 291.47(-0.08) | 289.86(-0.03) | 288.92(0.17) | 289.4 | -1.8 | | -16 | 22(-1.6) | -50 | [-4] | [5] | [2] | -47 | 95 | UR | 0.2 | SmallShort? | | (-3) | 9 | 4 | 8 | -3 | -0.8,23 | 21 | | 7 | Feb/24 | 14 | 309.46 | 301.22 | 291.71(-0.1) | 289.94(-0.06) | 288.43(0.1) | 289.12 | -1.8 | | -16 | 23(-0.4) | -50 | [-5] | [-0] | [5] | -54 | 78 | UR | 0.3 | SmallShort | | (-4) | 5 | 11 | 9 | -7 | -1,21 | 21 | | 8 | Feb/24 | 13 | 309.46 | 301.22 | 292.01(-0.1) | 290.12(-0.21) | 288.13(-0.46) | 288.27 | -1.9 | | -16 | 24(1.4) | -50 | [-5] | [-33] | [-2] | -65 | -151 | DT | 0.1 | OpenShort | | (-5) | -24 | -9 | 7 | -5 | -1.4,20 | 21 | | 9 | Feb/24 | 12 | 309.46 | 301.22 | 292.31(-0.08) | 290.72(-0.21) | 289.45(-0.29) | 288.92 | -1.9 | | -16 | 22(0.7) | -50 | [-4] | [-24] | [1] | -70 | -110 | DP | -0.2 | OpenShort | | (-4) | -15 | 0 | 3 | 3 | -1.4,15 | 21 | | 10 | Feb/24 | 11 | 309.46 | 301.22 | 292.53(-0.09) | 291.32(-0.14) | 290.28(-0.19) | 288.88 | -1.9 | | -16 | 21(1.5) | -50 | [-5] | [-17] | [0] | -81 | -63 | DT | -0.6 | OpenShort | | (-4) | -10 | 24 | -34 | -20 | -1.5,7 | 21 | | | | |
| 11 | Feb/24 | 10 | 309.46 | 301.22 | 292.8(-0.13) | 291.73(-0.24) | 290.82(-0.23) | 287.08 | -2 | | -16 | 20(3.8) | -50 | [-7] | [-22] | [-11] | -87 | -102 | DT | -1.7 | OpenShort | | (-5) | -12 | -9 | -20 | -20 | -2.6,28 | 21 | | 12 | Feb/24 | 9 | 309.46 | 301.22 | 293.18(-0.16) | 292.43(-0.22) | 291.48(-0.21) | 287.72 | -2 | | -16 | 16(2.2) | -50 | [-8] | [-21] | [-35] | -79 | -43 | DT | -2.1 | OpenShort? | | (-5) | -11 | -89 | -2 | -20 | -3.1,49 | 21 | | 13 | Feb/23 | 15 | 310.99 | 303.09 | 293.65(-0.04) | 293.07(0.05) | 292.1(0.05) | 294.5 | -1.6 | | -14 | 14(-2.9) | -40 | [-2] | [1] | [12] | 20 | 102 | UR | 1.6 | SmallShort? | | (-2) | 3 | 14 | 34 | 20 | 0.6,55 | 20 | | 14 | Feb/23 | 14 | 310.99 | 303.09 | 293.77(-0.14) | 292.93(0.02) | 291.96(-0.13) | 293.47 | -1.7 | | -14 | 17(-7.1) | -50 | [-7] | [-10] | [12] | -28 | 134 | DP | 0.9 | OpenShort | | (-2) | -7 | 29 | 11 | 8 | -0.2,27 | 20 | | 15 | Feb/23 | 13 | 310.99 | 303.09 | 294.17(-0.16) | 292.87(-0.06) | 292.33(-0.1) | 291.26 | -2 | | -14 | 24(-2.6) | -50 | [-8] | [-11] | [-0] | -74 | 83 | DT | -0.4 | OpenShort | | (-7) | -5 | 12 | -15 | -20 | -1.2,6 | 20 | | | | |
| 16 | Feb/23 | 12 | 310.99 | 303.09 | 294.63(-0.17) | 293.05(-0.16) | 292.62(-0.27) | 290.32 | -2.1 | | -14 | 27(0) | -50 | [-9] | [-23] | [-9] | -81 | -11 | DT | -0.9 | HoldShort | | (-7) | -14 | -9 | -16 | -20 | -1.6,9 | 20 | | 17 | Feb/23 | 11 | 310.99 | 303.09 | 295.12(-0.15) | 293.51(-0.14) | 293.42(-0.23) | 290.99 | -2 | | -14 | 27(-0.1) | -50 | [-8] | [-20] | [-15] | -62 | -14 | DT | -0.9 | OpenShort | | (-6) | -12 | -39 | 3 | -20 | -1.6,28 | 20 | | 18 | Feb/23 | 10 | 310.99 | 303.09 | 295.56(-0.08) | 293.93(0.01) | 294.1(0.05) | 293.93 | -1.7 | | -14 | 27(-0.7) | -50 | [-4] | [-0] | [-4] | -30 | 66 | DT | -0.1 | OpenShort | | (-4) | 3 | -18 | 10 | 0 | -0.6,35 | 20 | | 19 | Feb/23 | 9 | 310.99 | 303.09 | 295.8(-0.06) | 293.91(0.06) | 293.95(0.18) | 295.31 | -1.6 | | -14 | 27(-1) | -35 | [-3] | [8] | [15] | -32 | 122 | UR | 0.5 | SmallShort? | | (-2) | 9 | 34 | 10 | 20 | -0.2,23 | 20 | | 20 | Feb/22 | 15 | 312.13 | 304.87 | 295.99(-0.12) | 293.74(-0.05) | 293.42(-0.02) | 292.72 | -2.1 | | -14 | 28(-2.7) | -50 | [-6] | [-6] | [-6] | -70 | 47 | DT | -0.2 | OpenShort? | | (-4) | -1 | -16 | 2 | -14 | -1.2,10 | 29 | | | | |
| 21 | Feb/22 | 14 | 312.13 | 304.87 | 296.36(-0.17) | 293.88(-0.02) | 293.49(-0.03) | 293.95 | -2 | | -14 | 31(-4.1) | -50 | [-9] | [-7] | [0] | -59 | 139 | DT | 0.2 | OpenShort | | (-4) | -2 | -5 | 7 | 7 | -0.8,11 | 29 | | 22 | Feb/22 | 13 | 312.13 | 304.87 | 296.85(-0.19) | 293.94(-0.1) | 293.59(-0.05) | 294.32 | -1.9 | | -14 | 35(-5) | -50 | [-10] | [-10] | [8] | -63 | 150 | DP | 0.2 | OpenShort | | (-7) | -3 | 14 | 5 | 20 | -0.8,7 | 29 | | 23 | Feb/22 | 12 | 312.13 | 304.87 | 297.42(-0.2) | 294.22(-0.13) | 293.74(-0.05) | 293.24 | -2 | | -14 | 40(-2.2) | -50 | [-10] | [-11] | [1] | -77 | 113 | DP | -0.1 | OpenShort | | (-9) | -3 | 5 | -2 | 2 | -1.1,1 | 29 | | 24 | Feb/22 | 11 | 312.13 | 304.87 | 298.01(-0.21) | 294.6(-0.29) | 293.89(-0.06) | 292.88 | -2.1 | | -14 | 42(-1.2) | -50 | [-11] | [-16] | [0] | -80 | 91 | DT | -0.3 | HoldShort | | (-8) | -3 | -2 | -3 | 20 | -1.3,3 | 29 | | 25 | Feb/22 | 10 | 312.13 | 304.87 | 298.63(-0.2) | 295.47(-0.26) | 294.07(-0.08) | 293.05 | -2.1 | | -14 | 44(0.2) | -50 | [-10] | [-16] | [-6] | -77 | 53 | DT | -0.3 | HoldShort | | (-8) | -4 | -19 | 4 | -5 | -1.4,8 | 29 | | | | |
| 26 | Feb/22 | 9 | 312.13 | 304.87 | 299.22(-0.16) | 296.23(-0.17) | 294.3(0.01) | 294.53 | -1.9 | | -14 | 43(-0.1) | -50 | [-8] | [-9] | [-2] | -72 | 57 | DT | 0.1 | OpenShort? | | (-7) | 1 | -7 | 7 | -3 | -1.2,8 | 29 | | 27 | Feb/21 | 15 | 313.27 | 307.23 | 299.7(-0.14) | 296.73(-0.15) | 294.28(-0.13) | 295.09 | -2.2 | | -13 | 43(-4.8) | -50 | [-7] | [-15] | [6] | -72 | -5 | DP | 0.2 | OpenShort? | | (-6) | -7 | 16 | 7 | -7 | -1.1,6 | 30 | | 28 | Feb/21 | 14 | 313.27 | 307.23 | 300.11(-0.26) | 297.17(-0.18) | 294.65(-0.23) | 293.86 | -2.3 | | -13 | 48(-2.1) | -50 | [-14] | [-22] | [-3] | -90 | 61 | DT | -0.2 | HoldShort | | (-7) | -12 | 1 | 2 | -20 | -1.6,0 | 30 | | 29 | Feb/21 | 13 | 313.27 | 307.23 | 300.9(-0.26) | 297.7(-0.18) | 295.34(-0.51) | 293.78 | -2.4 | | -13 | 50(-1.1) | -50 | [-14] | [-37] | [-6] | -93 | -62 | DT | -0.4 | HoldShort | | (-11) | -27 | -3 | -5 | -20 | -1.7,0 | 30 | | 30 | Feb/21 | 12 | 313.27 | 307.23 | 301.69(-0.25) | 298.23(-0.21) | 296.86(-0.44) | 294.03 | -2.3 | | -13 | 51(1.3) | -50 | [-13] | [-34] | [-8] | -94 | -62 | DT | -0.7 | OpenShort | | (-11) | -23 | -8 | -5 | -20 | -1.8,1 | 30 | | | | |
| 31 | Feb/21 | 11 | 313.27 | 307.23 | 302.45(-0.23) | 298.85(-0.32) | 298.18(-0.35) | 294.62 | -2.2 | | -13 | 50(2.6) | -50 | [-12] | [-32] | [-17] | -97 | -67 | DT | -0.9 | OpenShort | | (-10) | -18 | -34 | -17 | -20 | -1.9,1 | 30 | | 32 | Feb/21 | 10 | 313.27 | 307.23 | 303.15(-0.18) | 299.8(-0.26) | 299.23(-0.13) | 297.2 | -1.9 | | -13 | 48(0.1) | -50 | [-9] | [-18] | [0] | -78 | -1 | DT | -0.5 | HoldShort | | (-7) | -7 | 3 | -4 | -1 | -1.5,10 | 30 | | 33 | Feb/21 | 9 | 313.27 | 307.23 | 303.71(-0.2) | 300.58(-0.28) | 299.61(-0.15) | 296.97 | -2 | | -13 | 47(2.6) | -50 | [-10] | [-20] | [-22] | -79 | -1 | DT | -0.7 | OpenShort? | | (-8) | -8 | -59 | 0 | -20 | -1.7,14 | 30 | | 34 | Feb/17 | 15 | 314.61 | 309.28 | 304.31(-0.09) | 301.42(-0.11) | 300.06(0.17) | 301.56 | -1.8 | | -11 | 45(-7.4) | -45 | [-5] | [2] | [9] | -47 | 88 | UR | 0.4 | SmallShort? | | (-5) | 9 | 14 | 13 | 20 | -0.7,21 | 42 | | 35 | Feb/17 | 14 | 314.61 | 309.28 | 304.57(-0.16) | 301.76(-0.15) | 299.55(0.01) | 300.47 | -2 | | -11 | 52(-0.5) | -50 | [-9] | [-8] | [5] | -67 | 92 | DP | 0.2 | OpenShort | | (-4) | 1 | 10 | 10 | -1 | -1.1,11 | 42 | | | | |
| 36 | Feb/17 | 13 | 314.61 | 309.28 | 305.05(-0.19) | 302.2(-0.16) | 299.51(-0.29) | 299.72 | -2.1 | | -11 | 53(0.1) | -50 | [-10] | [-25] | [-1] | -80 | -7 | DT | 0.1 | HoldShort | | (-7) | -15 | 0 | 7 | -20 | -1.4,5 | 42 | | 37 | Feb/17 | 12 | 314.61 | 309.28 | 305.62(-0.21) | 302.68(-0.12) | 300.39(-0.38) | 299.72 | -2.1 | | -11 | 53(-1.4) | -50 | [-11] | [-28] | [1] | -87 | -33 | DP | -0.2 | OpenShort | | (-8) | -20 | 12 | 3 | -20 | -1.6,3 | 42 | | 38 | Feb/17 | 11 | 314.61 | 309.28 | 306.27(-0.21) | 303.05(-0.35) | 301.53(-0.42) | 298.82 | -2.2 | | -11 | 54(3.6) | -50 | [-11] | [-37] | [-5] | -98 | -95 | DT | -0.7 | OpenShort | | (-9) | -22 | -5 | -9 | -20 | -1.9,0 | 42 | | 39 | Feb/17 | 10 | 314.61 | 309.28 | 306.92(-0.2) | 304.11(-0.35) | 302.79(-0.4) | 299.23 | -2.2 | | -11 | 50(4.8) | -50 | [-11] | [-36] | [-10] | -101 | -113 | DT | -1 | HoldShort | | (-8) | -21 | -12 | -16 | -20 | -2.1,2 | 42 | | 40 | Feb/17 | 9 | 314.61 | 309.28 | 307.54(-0.18) | 305.17(-0.29) | 304(-0.29) | 300.14 | -2 | | -11 | 46(5.4) | -50 | [-10] | [-28] | [-22] | -97 | -93 | DT | -1.2 | OpenShort? | | (-8) | -15 | -48 | -10 | -20 | -2.3,11 | 42 | | | | |
| 41 | Feb/16 | 15 | 315.61 | 311.52 | 308.08(-0.13) | 306.05(-0.15) | 304.88(-0.03) | 303.91 | -1.8 | | -8 | 40(-3.2) | -50 | [-7] | [-10] | [-9] | -72 | 28 | DT | -0.3 | OpenShort? | | (-5) | -2 | -22 | 1 | -17 | -1.5,16 | 39 | | 42 | Feb/16 | 14 | 315.61 | 311.52 | 308.47(-0.1) | 306.51(-0.1) | 304.97(0.13) | 305.67 | -1.5 | | -8 | 43(-0.3) | -50 | [-5] | [0] | [5] | -54 | 88 | UR | 0.3 | SmallShort | | (-4) | 7 | 9 | 11 | 4 | -1,21 | 39 | | 43 | Feb/16 | 13 | 315.61 | 311.52 | 308.78(-0.1) | 306.83(-0.12) | 304.56(-0.28) | 304.99 | -1.6 | | -8 | 44(1.3) | -50 | [-5] | [-22] | [-1] | -68 | -81 | DT | 0.2 | OpenShort | | (-5) | -15 | -2 | 7 | -16 | -1.3,15 | 39 | | 44 | Feb/16 | 12 | 315.61 | 311.52 | 309.1(-0.1) | 307.2(-0.06) | 305.42(-0.3) | 305.13 | -1.6 | | -8 | 42(1.9) | -50 | [-5] | [-21] | [0] | -76 | -96 | DT | -0.1 | OpenShort | | (-4) | -16 | 5 | 5 | -20 | -1.5,12 | 39 | | 45 | Feb/16 | 11 | 315.61 | 311.52 | 309.41(-0.07) | 307.38(-0.17) | 306.34(-0.28) | 304.71 | -1.7 | | -8 | 41(3.6) | -50 | [-4] | [-23] | [-5] | -88 | -150 | DT | -0.6 | OpenShort | | (-4) | -15 | 4 | -24 | -20 | -1.8,7 | 39 | | | | |
| 46 | Feb/16 | 10 | 315.61 | 311.52 | 309.64(-0.02) | 307.9(-0.22) | 307.21(-0.28) | 304.37 | -1.7 | | -8 | 37(1.9) | -45 | [-1] | [-23] | [-4] | -89 | -240 | DT | -1.2 | OpenShort | | (-3) | -15 | 9 | -25 | -20 | -2.2,16 | 39 | | 47 | Feb/16 | 9 | 315.61 | 311.52 | 309.69(-0.02) | 308.58(-0.3) | 308.07(-0.33) | 303.63 | -1.9 | | -8 | 35(2.1) | -50 | [-1] | [-28] | [-32] | -90 | -285 | DT | -2 | OpenShort? | | (-1) | -17 | -71 | -24 | -20 | -2.7,28 | 39 | | 48 | Feb/15 | 15 | 316.22 | 314.16 | 309.75(0.06) | 309.5(-0.08) | 309.1(0.03) | 309.32 | -1.2 | | -4 | 33(-7.5) | -5 | [3] | [-1] | [-1] | -15 | -80 | DR | 0.1 | OpenShort? | | (3) | 2 | -4 | -5 | 12 | -0.2,40 | 45 | | 49 | Feb/15 | 14 | 316.22 | 314.16 | 309.56(0.08) | 309.74(-0.05) | 309(0.19) | 309.66 | -1.1 | | -4 | 40(-4.2) | 15 | [4] | [9] | [2] | -15 | -44 | UT | 0.3 | OpenLong | | (3) | 10 | 7 | -5 | 10 | 0,35 | 45 | | 50 | Feb/15 | 13 | 316.22 | 314.16 | 309.3(0.06) | 309.91(-0.06) | 308.4(-0.05) | 309.06 | -1.3 | | -4 | 45(-2.2) | -5 | [3] | [-5] | [1] | -17 | -111 | RG | 0.3 | Wait | | (3) | -3 | 7 | -6 | -6 | -0.1,36 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|