DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $42.0700 One month high (close): $47.6200

DQ Daily Change: 1.03% Daily StdDev 3.96% DQ EMA_5_Trend: 1.29% 10Minute StdDev: $0.8291

Latest Price : $44.98(1.03%)

Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($1.1) Wed. Feb 22, 2023($1.2) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.9)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.7

Sample size 36 Avg positive next hour return: 2.32%(47%) Avg negative next hour return: -0.7%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	13	43.9	43.89	45.33(-0.02)	44.83(0.13)	45.25(0.27)	44.94	0.7	1	54(0.2)	20	[-1]	[9]	[-1]	-39	1	RG	-0.4	Wait	(0)	7	7	-13	-11	-0.5,24	58
Daily Trend: % Up Forces: Down Forces: 43.9(daily_ema_20 -2.31%) Support Levels: 44.83(hourly_sma_10 -0.24%) 43.89(weak_daily_ema_10 -2.34%) Resistance Levels: 45.33(weak_hourly_sma_20 0.87%)

2	Feb/27	12	43.9	43.89	45.34(-0.07)	44.77(-0.02)	45.13(0.18)	44.82	0.6	1	53(0.7)	5	[-2]	[5]	[-2]	-30	10	RG	-0.4	Wait	(-1)	5	-7	-6	9	-0.6,35	58
3	Feb/27	11	43.9	43.89	45.37(-0.02)	44.78(-0.42)	45.05(0.27)	44.94	0.7	1	53(0.1)	15	[-1]	[2]	[-2]	-15	1	RG	-0.1	Wait	(-1)	7	-41	19	20	-0.5,48	58
4	Feb/27	10	43.9	43.89	45.38(0.13)	44.97(-0.13)	44.93(0.65)	45.72	1.2	1	53(-0.8)	45	[3]	[17]	[16]	1	103	UT	1	OpenLong	(2)	16	-4	23	20	0.4,41	58
5	Feb/27	9	43.9	43.89	45.32(0.24)	45.03(-0.04)	44.64(0.52)	45.79	1.2	1	53(-4.9)	50	[6]	[15]	[38]	-13	-16	UT	1.4	OpenLong?	(3)	13	75	17	20	0.6,22	58

6	Feb/24	15	43.92	43.61	45.21(0.13)	45.05(-0.29)	44.41(0.02)	44.41	0.3	-2	58(-3.5)	15	[3]	[-2]	[-4]	-71	-312	DR	0	OpenShort?	(3)	1	3	-7	-20	-0.9,2	54
7	Feb/24	14	43.92	43.61	45.15(0.13)	45.18(-0.44)	44.4(-0.27)	44.36	0.3	-2	62(-6.1)	5	[3]	[-11]	[-4]	-69	-377	DR	-0	OpenShort	(3)	-7	3	-13	-20	-0.8,1	54
8	Feb/24	13	43.92	43.61	45.09(0.18)	45.38(-0.48)	44.52(-1.09)	44.31	0.2	-2	68(-6.3)	-15	[5]	[-32]	[-10]	-64	-641	DR	-0.2	OpenShort	(4)	-28	-5	-18	-20	-0.7,4	54
9	Feb/24	12	43.92	43.61	45.01(0.2)	45.6(-0.41)	45.01(-0.88)	44.4	0.3	-2	74(-6.2)	-15	[5]	[-25]	[-16]	-51	-578	DR	-0.5	OpenShort	(5)	-22	-10	-28	-20	-0.5,12	54
10	Feb/24	11	43.92	43.61	44.92(0.2)	45.79(-0.07)	45.41(-0.61)	44.59	0.4	-2	80(-6)	-5	[5]	[-14]	[-15]	-31	-437	DR	-0.6	OpenShort	(5)	-15	14	-37	-20	-0.3,27	54

11	Feb/24	10	43.92	43.61	44.83(0.16)	45.82(-0.28)	45.69(-0.74)	44.34	0.3	-2	86(-5.5)	-25	[4]	[-20]	[-30]	-11	-469	DR	-1	OpenShort	(5)	-19	-32	-28	-20	-0.4,49	54
12	Feb/24	9	43.92	43.61	44.76(0.38)	45.82(0)	46.03(-0.48)	44.94	0.6	-2	92(-7.8)	-10	[10]	[-9]	[-44]	34	-480	DR	-0.8	OpenShort?	(7)	-12	-94	-11	-20	0.1,81	54
13	Feb/23	15	44.01	43.39	44.59(0.59)	45.95(0.35)	46.25(0.15)	46.75	1.6	-1	100(4.4)	50	[15]	[14]	[9]	80	-98	UT	0.3	OpenLong?	(14)	4	15	3	20	1.4,95	48
14	Feb/23	14	44.01	43.39	44.33(0.52)	45.79(0.42)	46.18(0.04)	46.47	1.5	-1	95(-0.4)	50	[13]	[11]	[10]	72	-53	UT	0.2	OpenLong	(14)	1	27	-6	19	1.3,89	48
15	Feb/23	13	44.01	43.39	44.1(0.46)	45.6(0.51)	46.16(0.44)	45.95	1.1	-1	96(-1.1)	40	[12]	[22]	[-2]	66	57	CR	-0.1	HoldShort	(12)	11	12	-9	-20	1.1,88	48

16	Feb/23	12	44.01	43.39	43.9(0.43)	45.37(0.53)	45.96(0.2)	45.73	1	-1	97(0)	10	[11]	[16]	[-17]	70	24	CR	-0.1	HoldShort	(12)	5	-31	-9	-20	1.1,92	48
17	Feb/23	11	44.01	43.39	43.71(0.53)	45.13(0.76)	45.87(0.48)	46.33	1.4	-1	97(5)	50	[13]	[27]	[1]	89	171	UT	0.3	OpenLong	(13)	12	-7	2	20	1.6,99	48
18	Feb/23	10	44.01	43.39	43.48(0.51)	44.79(0.81)	45.65(0.55)	46.47	1.5	-1	92(6.7)	50	[13]	[29]	[9]	94	306	UT	0.5	OpenLong	(13)	14	6	-1	20	1.9,96	48
19	Feb/23	9	44.01	43.39	43.26(0.56)	44.43(0.84)	45.4(0.8)	46.35	1.4	-1	85(9.1)	50	[14]	[36]	[35]	98	334	UT	0.7	OpenLong?	(14)	20	76	-3	20	2.1,95	48
20	Feb/22	15	43.99	42.98	43.02(0.3)	44.06(0.52)	45.04(0.58)	44.94	0.6	-4	76(3.9)	10	[8]	[24]	[-5]	83	285	CR	-0.1	OpenShort?	(10)	15	-15	-11	20	1.5,95	38

21	Feb/22	14	43.99	42.98	42.89(0.19)	43.83(0.6)	44.78(0.86)	45.21	0.7	-4	72(6.5)	15	[5]	[31]	[4]	97	569	UT	0.4	OpenLong	(9)	22	-7	-4	20	1.9,99	38
22	Feb/22	13	43.99	42.98	42.81(0.21)	43.57(0.83)	44.4(1.12)	45.34	0.8	-4	66(8.9)	30	[5]	[41]	[14]	108	665	UT	0.8	HoldLong	(6)	28	9	11	20	2.3,100	38
23	Feb/22	12	43.99	42.98	42.72(0.19)	43.21(0.82)	43.91(1.11)	45.17	0.7	-4	57(9.2)	30	[5]	[40]	[25]	115	661	UT	1.3	HoldLong	(5)	28	34	21	20	2.6,100	38
24	Feb/22	11	43.99	42.98	42.64(0.12)	42.86(0.61)	43.43(0.86)	44.55	0.3	-4	48(5.4)	20	[3]	[31]	[33]	110	553	UT	1.4	HoldLong	(3)	22	53	26	20	2.4,100	38
25	Feb/22	10	43.99	42.98	42.64(0)	42.6(0.45)	43.06(0.44)	43.59	-0.2	-4	42(-0.7)	-5	[0]	[17]	[14]	76	346	UR	0.7	SmallShort	(0)	11	16	22	20	1.4,91	38

26	Feb/22	9	43.99	42.98	42.59(-0.07)	42.41(0.28)	42.87(0.3)	43.31	-0.4	-4	43(-1.6)	-5	[-2]	[11]	[15]	51	323	UR	0.6	SmallShort?	(-1)	8	18	18	20	1,76	38
27	Feb/21	15	44.05	42.8	42.62(-0.05)	42.29(0.26)	42.74(0.52)	42.99	-0.6	-7	44(0.8)	-20	[-1]	[16]	[12]	33	280	UR	0.3	SmallShort?	(-2)	13	11	18	20	0.5,70	41
28	Feb/21	14	44.05	42.8	42.64(-0.14)	42.18(0.24)	42.52(0.54)	42.8	-0.7	-7	44(-2.6)	-30	[-4]	[16]	[8]	9	333	UR	0.4	SmallShort	(-2)	14	5	16	20	0.2,54	41
29	Feb/21	13	44.05	42.8	42.7(-0.12)	42.08(0.21)	42.29(0.36)	42.72	-0.8	-7	46(-1.9)	-30	[-3]	[11]	[11]	-2	223	UR	0.5	SmallShort	(-3)	9	6	23	20	0,48	41
30	Feb/21	12	44.05	42.8	42.75(-0.14)	41.99(0.07)	42.14(0.41)	42.62	-0.8	-7	48(-1.5)	-30	[-4]	[10]	[10]	-21	226	UR	0.6	SmallShort	(-3)	11	2	21	20	-0.2,34	41

31	Feb/21	11	44.05	42.8	42.81(-0.14)	41.96(-0.17)	41.97(0.38)	42.58	-0.8	-7	50(-2.2)	-5	[-4]	[6]	[28]	-40	198	UR	0.7	SmallShort	(-3)	10	40	12	20	-0.3,18	41
32	Feb/21	10	44.05	42.8	42.87(-0.26)	42.03(-0.52)	41.81(-0.21)	41.88	-1.2	-7	52(1.9)	-45	[-7]	[-14]	[10]	-72	-11	DP	0.1	OpenShort	(-6)	-5	12	4	20	-1.1,6	41
33	Feb/21	9	44.05	42.8	42.98(-0.14)	42.25(-0.38)	41.9(0.05)	41.68	-1.3	-7	50(1.8)	-45	[-4]	[-5]	[-5]	-85	-139	DT	-0.2	OpenShort?	(-6)	1	-13	-1	-5	-1.5,3	41
34	Feb/17	15	44.28	42.79	43.04(-0.09)	42.41(-0.38)	41.88(0.1)	41.9	-1.2	-9	48(7)	-30	[-2]	[-4]	[3]	-77	-136	DP	0	OpenShort?	(-3)	3	8	3	0	-1.3,6	47
35	Feb/17	14	44.28	42.79	43.08(-0.09)	42.57(-0.49)	41.84(-0.29)	41.77	-1.3	-9	41(2.8)	-50	[-2]	[-15]	[-5]	-83	-279	DT	-0.1	OpenShort	(-3)	-7	-10	5	-20	-1.6,7	47

36	Feb/17	13	44.28	42.79	43.12(-0.07)	42.78(-0.37)	41.96(-0.69)	41.94	-1.2	-9	38(1.4)	-50	[-2]	[-24]	[-5]	-81	-377	DT	-0	OpenShort	(-2)	-18	-1	0	-20	-1.5,7	47
37	Feb/17	12	44.28	42.79	43.15(-0.09)	42.94(-0.37)	42.25(-0.8)	41.96	-1.2	-9	37(2.4)	-50	[-2]	[-27]	[-6]	-86	-396	DT	-0.4	OpenShort	(-2)	-21	8	-15	-20	-1.6,4	47
38	Feb/17	11	44.28	42.79	43.19(-0.02)	43.1(-0.46)	42.59(-0.82)	41.82	-1.2	-9	35(1.2)	-50	[-1]	[-28]	[-14]	-99	-518	DT	-1.1	OpenShort	(-3)	-21	5	-45	-20	-2,1	47
39	Feb/17	10	44.28	42.79	43.2(-0.09)	43.3(-0.51)	42.94(-0.9)	41.74	-1.3	-9	33(3.3)	-50	[-2]	[-31]	[-30]	-82	-484	DT	-1.8	OpenShort	(-1)	-23	-30	-43	-20	-2.2,23	47
40	Feb/17	9	44.28	42.79	43.2(0)	43.52(-0.32)	43.33(-0.62)	42.26	-1	-9	30(0.4)	-50	[0]	[-21]	[-38]	-41	-395	DR	-1.8	OpenShort?	(0)	-16	-69	-30	-20	-1.6,49	47

41	Feb/16	15	44.54	42.93	43.24(0.09)	43.66(-0.09)	43.6(-0.07)	43.51	-0.5	-8	30(-1.7)	-35	[2]	[-3]	[-4]	36	-56	DR	-0.2	OpenShort?	(3)	-2	-8	-6	-9	0.5,73	43
42	Feb/16	14	44.54	42.93	43.2(0.12)	43.7(-0.05)	43.63(0.05)	43.66	-0.5	-8	31(-0.1)	-30	[3]	[0]	[1]	47	-6	RG	0.1	Wait	(3)	1	6	-5	-5	0.8,77	43
43	Feb/16	13	44.54	42.93	43.15(0.09)	43.72(0.11)	43.61(-0.16)	43.55	-0.5	-8	31(0)	-50	[2]	[-3]	[-5]	48	-46	DR	-0.1	OpenShort	(3)	-4	-1	-6	-20	0.7,80	43
44	Feb/16	12	44.54	42.93	43.11(0.12)	43.67(0.21)	43.68(-0.09)	43.57	-0.5	-8	31(-0.2)	-45	[3]	[0]	[-8]	53	-43	DR	-0.2	OpenShort	(2)	-2	-8	-3	-20	0.8,83	43
45	Feb/16	11	44.54	42.93	43.06(0.16)	43.58(0.28)	43.68(0)	43.71	-0.4	-8	32(0.1)	-30	[4]	[4]	[-4]	61	-19	CR	-0	HoldShort	(3)	0	1	-8	-20	1.1,83	43

46	Feb/16	10	44.54	42.93	42.99(0.19)	43.46(0.25)	43.72(-0.11)	43.69	-0.4	-8	32(-0.2)	-20	[5]	[1]	[0]	67	-71	RG	-0	Wait	(5)	-3	10	-7	-20	1.2,87	43
47	Feb/16	9	44.54	42.93	42.91(0.14)	43.35(0.16)	43.77(-0.14)	43.51	-0.5	-8	32(-0.2)	-50	[4]	[-2]	[-10]	63	-46	DR	-0.4	OpenShort?	(4)	-4	-21	-11	-9	1,88	43
48	Feb/15	15	44.6	43.17	42.85(0.19)	43.28(0.42)	43.83(0.39)	43.89	-0.4	-7	32(2.1)	-5	[5]	[15]	[8]	86	141	RG	0.1	Wait?	(5)	10	6	29	16	1.7,93	41
49	Feb/15	14	44.6	43.17	42.77(0.16)	43.1(0.35)	43.66(0.48)	43.78	-0.4	-7	30(2)	-10	[4]	[17]	[8]	89	199	RG	0.2	Wait	(4)	12	0	30	20	1.8,94	41
50	Feb/15	13	44.6	43.17	42.7(0.14)	42.95(0.3)	43.45(0.56)	43.77	-0.4	-7	28(3.4)	-10	[4]	[18]	[8]	97	250	RG	0.6	Wait	(4)	14	-9	32	20	2,97	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI