|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $15.6600 One month high (close): $21.3400
CHGG Daily Change: -1.13% Daily StdDev 3.6% CHGG EMA_5_Trend: -0.69% 10Minute StdDev: $0.1383
Latest Price : $15.81(-1.13%) | Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 17.78 | 16.27 | 15.92(0.06) | 15.99(0.06) | 16.1(0.06) | 16.03 | -0.8 | | -24 | 7(0.1) | -50 | [2] | [0] | [-5] | 43 | 20 | DR | -0.5 | OpenShort | | (3) | 2 | -5 | -20 | 0 | 0.8,73 | 12 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.99(weak_hourly_sma_10 -0.25%) 15.92(weak_hourly_sma_20 -0.69%)
Resistance Levels: 16.27(daily_ema_10 1.5%) 17.78(daily_ema_20 10.92%)
|
| | | 2 | Feb/27 | 12 | 17.78 | 16.27 | 15.91(0.06) | 15.99(0) | 16.09(0.31) | 16.06 | -0.8 | | -24 | 6(0.1) | -40 | [2] | [7] | [-3] | 64 | 109 | CR | -0.2 | HoldShort | | (2) | 9 | -15 | -2 | 20 | 1.1,86 | 12 | | 3 | Feb/27 | 11 | 17.78 | 16.27 | 15.9(0.19) | 15.98(0.13) | 16.04(0.44) | 16.15 | -0.8 | | -24 | 6(0.5) | 0 | [5] | [13] | [7] | 94 | 72 | RG | 0.8 | SmallShort | | (3) | 12 | -7 | 25 | 20 | 1.9,96 | 12 | | 4 | Feb/27 | 10 | 17.78 | 16.27 | 15.87(0.13) | 15.96(0.19) | 15.97(0.44) | 16.19 | -0.8 | | -24 | 6(0.7) | 10 | [4] | [13] | [16] | 104 | 177 | RG | 1.8 | SmallShort | | (3) | 12 | 18 | 38 | 20 | 2.6,89 | 12 | | 5 | Feb/27 | 9 | 17.78 | 16.27 | 15.85(0.13) | 15.93(0.19) | 15.9(0.19) | 16.08 | -0.8 | | -24 | 5(0.1) | -0 | [4] | [6] | [13] | 71 | 62 | RG | 1.7 | SmallShort? | | (3) | 5 | 21 | 27 | 13 | 2.1,68 | 12 | | | | |
| 6 | Feb/24 | 15 | 18.02 | 16.38 | 15.83(0.06) | 15.9(0.06) | 15.87(-0.06) | 15.95 | -1 | | -25 | 5(0.2) | -30 | [2] | [-3] | [7] | 20 | -0 | RG | 0.8 | SmallShort? | | (3) | -2 | 18 | -3 | 13 | 1.1,42 | 12 | | 7 | Feb/24 | 14 | 18.02 | 16.38 | 15.82(0.06) | 15.89(0.13) | 15.88(-0.31) | 15.84 | -1 | | -25 | 5(-0.2) | -50 | [2] | [-9] | [-3] | -10 | -139 | DR | -0.4 | OpenShort | | (0) | -9 | 8 | -24 | -20 | 0.2,35 | 12 | | 8 | Feb/24 | 13 | 18.02 | 16.38 | 15.82(0) | 15.89(0) | 15.93(-0.13) | 15.79 | -1 | | -25 | 5(-0.1) | -50 | [0] | [-6] | [-16] | -11 | -44 | DR | -1.3 | OpenShort | | (2) | -4 | -13 | -34 | -20 | -0.2,44 | 12 | | 9 | Feb/24 | 12 | 18.02 | 16.38 | 15.81(0.06) | 15.89(0) | 15.95(-0.06) | 15.87 | -1 | | -25 | 5(0) | -50 | [2] | [-4] | [-8] | 29 | -40 | DR | -0.7 | OpenShort | | (2) | -2 | -10 | -32 | 6 | 0.6,64 | 12 | | 10 | Feb/24 | 11 | 18.02 | 16.38 | 15.8(0.06) | 15.87(0.13) | 15.96(0.19) | 15.93 | -1 | | -25 | 5(0.1) | -45 | [2] | [5] | [-5] | 62 | 65 | CR | -0.3 | HoldShort | | (2) | 5 | -12 | -7 | 6 | 1.2,82 | 12 | | | | |
| 11 | Feb/24 | 10 | 18.02 | 16.38 | 15.79(0.06) | 15.85(0.13) | 15.93(0.25) | 16 | -0.9 | | -25 | 5(0.6) | -30 | [2] | [7] | [1] | 90 | 130 | RG | 0.7 | Wait | | (2) | 7 | -12 | 5 | 20 | 2,90 | 12 | | 12 | Feb/24 | 9 | 18.02 | 16.38 | 15.78(0.13) | 15.83(0.13) | 15.89(0.44) | 16.07 | -0.9 | | -25 | 4(1.2) | 15 | [4] | [13] | [21] | 124 | 157 | UT | 1.9 | HoldLong? | | (3) | 12 | 33 | 35 | 20 | 3.1,96 | 12 | | 13 | Feb/23 | 15 | 18.24 | 16.49 | 15.76(-0.06) | 15.81(0.13) | 15.82(0.13) | 15.87 | -1.1 | | -27 | 3(-1.1) | -50 | [-2] | [2] | [3] | 82 | 169 | UR | 0.7 | SmallShort? | | (0) | 4 | -7 | 27 | 6 | 1.6,92 | 15 | | 14 | Feb/23 | 14 | 18.24 | 16.49 | 15.77(-0.13) | 15.79(0.13) | 15.8(0.13) | 15.91 | -1.1 | | -27 | 4(-3) | -50 | [-4] | [1] | [12] | 75 | 262 | UR | 1.2 | SmallShort | | (-2) | 4 | 15 | 31 | 19 | 1.5,87 | 15 | | 15 | Feb/23 | 13 | 18.24 | 16.49 | 15.79(-0.19) | 15.77(0.13) | 15.78(0.06) | 15.82 | -1.1 | | -27 | 7(-1.9) | -50 | [-5] | [-1] | [5] | 20 | 234 | DP | 0.3 | OpenShort | | (-3) | 2 | 7 | 12 | 6 | 0.2,65 | 15 | | | | |
| 16 | Feb/23 | 12 | 18.24 | 16.49 | 15.82(-0.19) | 15.77(0) | 15.77(-0.06) | 15.78 | -1.2 | | -27 | 9(-1.4) | -50 | [-5] | [-6] | [6] | 2 | 153 | DP | 0.1 | OpenShort | | (-5) | -2 | 13 | 4 | 6 | -0.2,57 | 15 | | 17 | Feb/23 | 11 | 18.24 | 16.49 | 15.85(-0.19) | 15.77(0) | 15.78(-0.13) | 15.7 | -1.2 | | -27 | 11(-1.3) | -50 | [-5] | [-8] | [-5] | -18 | 74 | DT | -0.4 | OpenShort | | (-7) | -4 | -12 | 7 | -20 | -0.7,50 | 15 | | 18 | Feb/23 | 10 | 18.24 | 16.49 | 15.88(-0.25) | 15.75(0.06) | 15.8(0.06) | 15.77 | -1.2 | | -27 | 12(-1.2) | -50 | [-7] | [-2] | [0] | -16 | 209 | DT | -0.1 | OpenShort | | (-5) | 2 | -12 | 9 | 20 | -0.4,44 | 15 | | 19 | Feb/23 | 9 | 18.24 | 16.49 | 15.92(-0.13) | 15.74(0.06) | 15.79(0.19) | 15.84 | -1.1 | | -27 | 13(-0.7) | -50 | [-4] | [2] | [8] | -10 | 137 | UR | 0.2 | SmallShort? | | (-5) | 5 | 15 | 13 | 13 | -0.3,48 | 15 | | 20 | Feb/22 | 15 | 18.45 | 16.67 | 15.94(-0.25) | 15.74(0) | 15.76(0.13) | 15.75 | -1.3 | | -28 | 14(-1.3) | -50 | [-7] | [-1] | [-2] | -38 | 178 | DT | -0 | OpenShort? | | (-5) | 4 | -12 | 10 | 0 | -0.6,27 | 14 | | | | |
| 21 | Feb/22 | 14 | 18.45 | 16.67 | 15.98(-0.25) | 15.73(0.06) | 15.74(0.19) | 15.82 | -1.3 | | -28 | 15(-2) | -50 | [-7] | [1] | [5] | -42 | 213 | UR | 0.3 | SmallShort | | (-7) | 5 | 2 | 10 | 20 | -0.5,21 | 14 | | 22 | Feb/22 | 13 | 18.45 | 16.67 | 16.02(-0.37) | 15.73(0) | 15.71(0.13) | 15.81 | -1.3 | | -28 | 17(-2.3) | -50 | [-10] | [-2] | [10] | -50 | 294 | DP | 0.3 | OpenShort | | (-8) | 4 | 15 | 10 | 20 | -0.6,15 | 14 | | 23 | Feb/22 | 12 | 18.45 | 16.67 | 16.08(-0.37) | 15.72(-0.19) | 15.71(0) | 15.72 | -1.3 | | -28 | 19(-1.4) | -50 | [-10] | [-8] | [7] | -67 | 170 | DP | 0.1 | OpenShort | | (-10) | 0 | 7 | 3 | 20 | -0.9,6 | 14 | | 24 | Feb/22 | 11 | 18.45 | 16.67 | 16.14(-0.37) | 15.75(-0.44) | 15.69(-0.06) | 15.68 | -1.4 | | -28 | 21(-0.9) | -50 | [-10] | [-13] | [9] | -73 | 84 | DP | -0 | OpenShort | | (-10) | -2 | 8 | 4 | 20 | -1.1,5 | 14 | | 25 | Feb/22 | 10 | 18.45 | 16.67 | 16.2(-0.43) | 15.82(-0.44) | 15.7(-0.13) | 15.63 | -1.4 | | -28 | 22(-0.3) | -50 | [-12] | [-16] | [-7] | -80 | 70 | DT | -0.2 | HoldShort | | (-11) | -4 | -18 | 2 | -13 | -1.3,3 | 14 | | | | |
| 26 | Feb/22 | 9 | 18.45 | 16.67 | 16.27(-0.31) | 15.89(-0.38) | 15.7(0) | 15.74 | -1.3 | | -28 | 22(-0.1) | -50 | [-9] | [-11] | [7] | -77 | -2 | DP | 0 | OpenShort? | | (-10) | 0 | 10 | 5 | 20 | -1.2,3 | 14 | | 27 | Feb/21 | 15 | 18.7 | 16.84 | 16.32(-0.37) | 15.95(-0.44) | 15.72(-0.13) | 15.68 | -1.5 | | -31 | 22(-0.1) | -50 | [-10] | [-19] | [-6] | -84 | -35 | DT | -0.1 | HoldShort? | | (-11) | -4 | -8 | 4 | -20 | -1.4,1 | 16 | | 28 | Feb/21 | 14 | 18.7 | 16.84 | 16.38(-0.43) | 16.02(-0.44) | 15.74(-0.44) | 15.73 | -1.5 | | -31 | 22(-0.2) | -50 | [-12] | [-28] | [1] | -87 | -60 | DP | -0 | OpenShort | | (-10) | -12 | 3 | 4 | -13 | -1.5,1 | 16 | | 29 | Feb/21 | 13 | 18.7 | 16.84 | 16.45(-0.48) | 16.09(-0.43) | 15.81(-0.82) | 15.71 | -1.5 | | -31 | 22(0.4) | -50 | [-13] | [-39] | [-7] | -93 | -160 | DT | -0.2 | HoldShort | | (-11) | -23 | -3 | 4 | -20 | -1.7,0 | 16 | | 30 | Feb/21 | 12 | 18.7 | 16.84 | 16.53(-0.42) | 16.16(-0.43) | 15.94(-0.75) | 15.73 | -1.5 | | -31 | 22(1) | -50 | [-12] | [-36] | [-12] | -95 | -236 | DT | -0.5 | HoldShort | | (-13) | -21 | -7 | 1 | -20 | -1.8,0 | 16 | | | | |
| 31 | Feb/21 | 11 | 18.7 | 16.84 | 16.6(-0.36) | 16.23(-0.61) | 16.06(-0.74) | 15.77 | -1.5 | | -31 | 21(1.7) | -50 | [-10] | [-38] | [-8] | -100 | -317 | DT | -0.7 | HoldShort | | (-11) | -20 | -5 | -5 | -20 | -2,0 | 16 | | 32 | Feb/21 | 10 | 18.7 | 16.84 | 16.66(-0.42) | 16.33(-0.73) | 16.18(-0.8) | 15.8 | -1.5 | | -31 | 19(2.8) | -50 | [-12] | [-42] | [-21] | -104 | -287 | DT | -1 | HoldShort | | (-11) | -22 | -42 | -6 | -20 | -2.2,1 | 16 | | 33 | Feb/21 | 9 | 18.7 | 16.84 | 16.73(-0.18) | 16.45(-0.48) | 16.31(-0.43) | 16.06 | -1.3 | | -31 | 17(1.5) | -50 | [-5] | [-27] | [-20] | -99 | -324 | DT | -0.8 | OpenShort? | | (-8) | -12 | -46 | -3 | -20 | -2,1 | 16 | | 34 | Feb/17 | 15 | 18.97 | 17.35 | 16.76(-0.18) | 16.53(-0.3) | 16.31(0) | 16.35 | -1.4 | | -27 | 15(0) | -50 | [-5] | [-11] | [0] | -84 | -49 | DT | -0.1 | HoldShort? | | (-3) | 0 | 0 | 2 | 0 | -1.4,1 | 17 | | 35 | Feb/17 | 14 | 18.97 | 17.35 | 16.79(-0.18) | 16.58(-0.36) | 16.38(-0.12) | 16.35 | -1.4 | | -27 | 15(0.8) | -50 | [-5] | [-16] | [-2] | -85 | -100 | DT | -0.1 | HoldShort | | (-5) | -3 | 2 | 3 | -20 | -1.5,3 | 17 | | | | |
| 36 | Feb/17 | 13 | 18.97 | 17.35 | 16.82(-0.18) | 16.64(-0.3) | 16.4(-0.49) | 16.34 | -1.4 | | -27 | 14(1.2) | -50 | [-5] | [-25] | [-8] | -89 | -229 | DT | -0.2 | OpenShort | | (-5) | -14 | -11 | 10 | -20 | -1.8,6 | 17 | | 37 | Feb/17 | 12 | 18.97 | 17.35 | 16.85(-0.12) | 16.69(-0.3) | 16.48(-0.6) | 16.41 | -1.4 | | -27 | 13(1.1) | -50 | [-3] | [-28] | [-5] | -89 | -291 | DT | -0.3 | OpenShort | | (-5) | -17 | -5 | 10 | -20 | -1.8,6 | 17 | | 38 | Feb/17 | 11 | 18.97 | 17.35 | 16.87(-0.18) | 16.74(-0.42) | 16.58(-0.6) | 16.44 | -1.3 | | -27 | 12(1.2) | -50 | [-5] | [-30] | [0] | -94 | -219 | DT | -0.6 | OpenShort | | (-5) | -17 | 14 | -5 | -20 | -1.9,4 | 17 | | 39 | Feb/17 | 10 | 18.97 | 17.35 | 16.9(-0.18) | 16.81(-0.53) | 16.68(-0.71) | 16.35 | -1.4 | | -27 | 11(2.6) | -50 | [-5] | [-35] | [-17] | -118 | -330 | DT | -1.6 | HoldShort | | (-5) | -20 | -16 | -28 | -20 | -2.7,0 | 17 | | 40 | Feb/17 | 9 | 18.97 | 17.35 | 16.93(-0.18) | 16.9(-0.35) | 16.8(-0.53) | 16.45 | -1.3 | | -27 | 8(2.1) | -50 | [-5] | [-27] | [-27] | -119 | -230 | DT | -2.3 | HoldShort? | | (-5) | -15 | -48 | -27 | -20 | -3.1,9 | 17 | | | | |
| 41 | Feb/16 | 15 | 19.19 | 17.82 | 16.93(0) | 16.96(-0.18) | 16.89(-0.12) | 16.76 | -1.3 | | -23 | 6(-0.1) | -50 | [0] | [-11] | [-15] | -78 | -154 | DR | -1.1 | HoldShort? | | (-2) | -3 | -25 | -13 | -20 | -1.8,17 | 24 | | 42 | Feb/16 | 14 | 19.19 | 17.82 | 16.93(0) | 16.99(-0.06) | 16.91(0.12) | 16.92 | -1.3 | | -23 | 6(-0.2) | -50 | [0] | [-3] | [1] | -34 | 15 | DP | 0.1 | OpenShort | | (2) | 3 | 3 | 3 | -6 | -0.4,26 | 24 | | 43 | Feb/16 | 13 | 19.19 | 17.82 | 16.93(0) | 16.99(0) | 16.89(-0.3) | 16.9 | -1.3 | | -23 | 6(0.1) | -50 | [0] | [-14] | [-6] | -38 | -120 | DR | 0.1 | OpenShort | | (0) | -8 | -3 | -3 | -20 | -0.5,25 | 24 | | 44 | Feb/16 | 12 | 19.19 | 17.82 | 16.93(0) | 17(0.06) | 16.94(-0.35) | 16.92 | -1.3 | | -23 | 6(0) | -50 | [0] | [-14] | [-4] | -38 | -115 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -10 | -20 | -0.4,22 | 24 | | 45 | Feb/16 | 11 | 19.19 | 17.82 | 16.96(0.06) | 17(0) | 17(-0.23) | 16.92 | -1.3 | | -23 | 6(-0.3) | -50 | [2] | [-11] | [-8] | -44 | -146 | DR | -0.7 | OpenShort | | (0) | -6 | 8 | -47 | -20 | -0.4,16 | 24 | | | | |
| 46 | Feb/16 | 10 | 19.19 | 17.82 | 16.96(0) | 16.99(-0.06) | 17.04(-0.29) | 16.87 | -1.3 | | -23 | 7(0) | -50 | [0] | [-14] | [-9] | -29 | -126 | DR | -1.4 | OpenShort | | (0) | -8 | 5 | -46 | -20 | -0.7,39 | 24 | | 47 | Feb/16 | 9 | 19.19 | 17.82 | 16.96(0) | 17(-0.06) | 17.09(-0.18) | 16.84 | -1.3 | | -23 | 7(0) | -50 | [0] | [-11] | [-27] | -7 | -110 | DR | -2.1 | OpenShort? | | (0) | -5 | -50 | -40 | -20 | -0.9,66 | 24 | | 48 | Feb/15 | 15 | 19.39 | 18.23 | 16.95(0.06) | 17.01(0.12) | 17.12(0.41) | 17.17 | -1.3 | | -19 | 7(0.3) | -25 | [2] | [9] | [5] | 96 | 176 | RG | 0.4 | Wait? | | (3) | 12 | -3 | 32 | 12 | 1.9,98 | 30 | | 49 | Feb/15 | 14 | 19.39 | 18.23 | 16.94(0.06) | 16.99(0.12) | 17.05(0.41) | 17.19 | -1.3 | | -19 | 6(1) | -5 | [2] | [9] | [15] | 108 | 196 | RG | 1.3 | SmallShort | | (2) | 12 | 6 | 36 | 20 | 2.3,100 | 30 | | 50 | Feb/15 | 13 | 19.39 | 18.23 | 16.93(0.06) | 16.97(0.12) | 16.98(0.24) | 17.15 | -1.3 | | -19 | 5(0.8) | -15 | [2] | [4] | [14] | 113 | 130 | RG | 1.9 | SmallShort | | (2) | 7 | 14 | 38 | 20 | 2.5,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|