BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $69.9900 One month high (close): $74.5300

BMY Daily Change: -0.27% Daily StdDev 1.14% BMY EMA_5_Trend: -0.31% 10Minute StdDev: $0.6073

Latest Price : $69.99(-0.27%)

Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.3)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	13	72.07	71.25	70.65(-0.1)	70.11(-0.06)	70.04(-0.09)	69.97	-1.6	-11	45(0)	-50	[-9]	[-15]	[2]	-76	-18	DP	-0.1	OpenShort	(-7)	-8	8	-4	-4	-1.1,2	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.11(hourly_sma_10 0.2%) 70.65(hourly_sma_20 0.97%) 71.25(daily_ema_10 1.83%) 72.07(daily_ema_20 3%)

2	Feb/27	12	72.07	71.25	70.72(-0.11)	70.15(-0.16)	70.1(-0.13)	69.91	-1.6	-11	45(0.6)	-50	[-10]	[-23]	[-4]	-79	-28	DT	-0.3	HoldShort	(-8)	-11	-13	-2	7	-1.4,6	25
3	Feb/27	11	72.07	71.25	70.8(-0.1)	70.26(-0.2)	70.19(0.01)	70.02	-1.5	-11	44(1.2)	-50	[-9]	[-12]	[-6]	-75	-2	DT	-0.3	OpenShort	(-9)	1	-23	-2	20	-1.3,8	25
4	Feb/27	10	72.07	71.25	70.87(-0.07)	70.4(-0.16)	70.18(0.06)	70.22	-1.4	-11	43(0.7)	-50	[-6]	[-6]	[8]	-64	-1	DP	0.1	OpenShort	(-7)	5	17	5	14	-1.1,14	25
5	Feb/27	9	72.07	71.25	70.92(-0.07)	70.51(-0.16)	70.14(-0.06)	70.08	-1.5	-11	42(2.7)	-50	[-6]	[-16]	[-8]	-73	-62	DT	-0.1	OpenShort?	(-7)	-5	-25	11	-16	-1.5,15	25

6	Feb/24	15	72.2	71.48	70.97(-0.04)	70.62(-0.11)	70.18(-0.01)	70.29	-1.5	-10	40(-1.4)	-50	[-4]	[-8]	[2]	-70	-60	DP	0.2	OpenShort?	(-6)	-1	-1	13	-3	-1.3,13	26
7	Feb/24	14	72.2	71.48	71(-0.07)	70.7(-0.14)	70.19(-0.2)	70.3	-1.5	-10	41(1.8)	-50	[-6]	[-27]	[14]	-79	-78	DP	0.2	OpenShort	(-3)	-17	39	10	-14	-1.4,6	26
8	Feb/24	13	72.2	71.48	71.05(-0.07)	70.8(-0.25)	70.33(-0.42)	69.97	-1.8	-10	39(6.1)	-50	[-6]	[-51]	[-8]	-105	-186	DT	-0.7	HoldShort	(-8)	-37	-18	-1	-20	-2.2,0	26
9	Feb/24	12	72.2	71.48	71.1(-0.06)	70.98(-0.17)	70.63(-0.35)	70.12	-1.7	-10	33(4.6)	-50	[-5]	[-41]	[-13]	-110	-169	DT	-1.2	HoldShort	(-5)	-30	-16	-25	-20	-2.4,0	26
10	Feb/24	11	72.2	71.48	71.14(-0.07)	71.1(-0.13)	70.88(-0.25)	70.25	-1.6	-10	28(5.8)	-50	[-6]	[-31]	[-14]	-108	-122	DT	-1.8	HoldShort	(-5)	-22	-8	-44	-20	-2.5,5	26

11	Feb/24	10	72.2	71.48	71.19(-0.06)	71.19(-0.17)	71.06(-0.24)	70.32	-1.5	-10	23(6.5)	-50	[-5]	[-31]	[-38]	-101	-120	DT	-2.6	HoldShort	(-5)	-21	-81	-37	-20	-3.1,27	26
12	Feb/24	9	72.2	71.48	71.23(-0.03)	71.31(-0.06)	71.23(-0.06)	71.01	-1	-10	16(-0.4)	-50	[-3]	[-10]	[-17]	-34	-14	DT	-1.1	OpenShort?	(-1)	-5	-48	-1	-15	-1.1,44	26
13	Feb/23	15	72.35	71.62	71.25(0.01)	71.35(0.01)	71.27(-0.07)	71.42	-0.8	-9	17(-0.7)	-40	[1]	[-8]	[3]	23	-9	RG	0.7	Wait?	(0)	-6	0	11	8	0.8,53	44
14	Feb/23	14	72.35	71.62	71.24(0.01)	71.34(0.03)	71.32(0.01)	71.42	-0.8	-9	17(0.2)	-20	[1]	[0]	[11]	11	22	RG	0.5	Wait	(1)	1	37	-9	3	0.9,38	44
15	Feb/23	13	72.35	71.62	71.24(0)	71.34(0)	71.31(-0.01)	71.11	-1.1	-9	17(0)	-50	[0]	[-3]	[-7]	-30	-22	DR	-1	OpenShort	(-1)	-1	3	-35	-20	-0.6,35	44

16	Feb/23	12	72.35	71.62	71.24(0)	71.32(0.01)	71.32(-0.08)	71.08	-1.1	-9	17(-0.3)	-50	[0]	[-9]	[-15]	-10	-42	DR	-1.2	OpenShort	(0)	-7	-30	-16	-20	-0.8,60	44
17	Feb/23	11	72.35	71.62	71.23(0.03)	71.32(0)	71.38(-0.08)	71.34	-0.9	-9	17(-1.4)	-50	[3]	[-8]	[-12]	38	-33	DR	-0.2	OpenShort	(3)	-7	-41	8	1	0.5,75	44
18	Feb/23	10	72.35	71.62	71.21(0.06)	71.31(0.13)	71.44(0.15)	71.69	-0.6	-9	19(3.8)	10	[5]	[18]	[15]	74	46	RG	1.2	SmallShort	(5)	13	38	5	17	2.2,69	44
19	Feb/23	9	72.35	71.62	71.17(-0.01)	71.22(0.04)	71.33(0.01)	71.36	-0.9	-9	15(-1.2)	-40	[-1]	[0]	[6]	38	43	UR	0.2	SmallShort?	(1)	1	26	-14	-1	1.1,60	44
20	Feb/22	15	72.44	71.83	71.17(0)	71.19(0.01)	71.32(-0.03)	71.14	-1.1	-8	16(-0.6)	-50	[0]	[-5]	[-11]	15	-18	DR	-1	OpenShort?	(-3)	-3	-27	-10	0	-0.2,70	53

21	Feb/22	14	72.44	71.83	71.18(0.03)	71.18(0.03)	71.34(0.14)	71.37	-0.9	-8	17(0.4)	-20	[3]	[12]	[-3]	59	36	CR	0.2	HoldShort	(3)	12	-21	21	11	1,84	53
22	Feb/22	13	72.44	71.83	71.16(0.04)	71.16(0.01)	71.24(0.1)	71.55	-0.8	-8	16(2)	-5	[4]	[7]	[15]	81	34	RG	1.7	SmallShort	(3)	9	23	28	20	2.1,78	53
23	Feb/22	12	72.44	71.83	71.13(0.01)	71.15(0.01)	71.17(0.1)	71.35	-0.9	-8	14(0.6)	-25	[1]	[7]	[12]	44	46	RG	1.1	SmallShort	(3)	9	18	31	17	1.3,61	53
24	Feb/22	11	72.44	71.83	71.12(0.01)	71.15(0)	71.1(0.07)	71.2	-1.1	-8	14(-0.6)	-30	[1]	[4]	[2]	-4	17	RG	0.6	Wait	(0)	6	3	1	7	0.5,34	53
25	Feb/22	10	72.44	71.83	71.11(0.04)	71.14(-0.01)	71.05(-0.01)	71.18	-1.1	-8	14(-3.4)	0	[4]	[-3]	[13]	-4	-34	RG	0.8	SmallShort	(3)	-1	33	11	1	0.4,36	53

26	Feb/22	9	72.44	71.83	71.08(0.04)	71.14(0)	71.06(-0.03)	70.9	-1.3	-8	18(-4.2)	-50	[4]	[-4]	[-16]	-49	-80	DR	-0.8	OpenShort?	(3)	-3	-41	-6	-18	-0.9,24	53
27	Feb/21	15	72.5	72.13	71.05(0.04)	71.15(0.04)	71.08(-0.04)	71.25	-1.1	-7	22(-1)	-20	[4]	[-4]	[8]	-6	-23	RG	0.7	Wait?	(5)	-4	29	-6	-3	0.8,24	46
28	Feb/21	14	72.5	72.13	71.02(-0.04)	71.15(0)	71.11(-0.1)	71	-1.3	-7	23(-1.6)	-50	[-4]	[-13]	[-1]	-38	16	DT	-0.4	OpenShort	(3)	-9	9	-22	-8	-0.1,15	46
29	Feb/21	13	72.5	72.13	71.05(-0.06)	71.12(-0.08)	71.18(-0.08)	70.92	-1.4	-7	25(-3)	-50	[-5]	[-15]	[-11]	-31	23	DT	-0.9	OpenShort	(-3)	-7	-19	-29	0	-0.5,32	46
30	Feb/21	12	72.5	72.13	71.09(-0.04)	71.12(0)	71.24(-0.01)	71.08	-1.3	-7	28(-3.3)	-50	[-4]	[-5]	[-4]	12	40	DT	-0.5	OpenShort	(-5)	-1	-7	-6	-15	-0,62	46

31	Feb/21	11	72.5	72.13	71.12(-0.06)	71.18(0.03)	71.25(0.03)	71.14	-1.2	-7	31(-2.7)	-50	[-5]	[-0]	[-12]	27	72	DT	-0.3	OpenShort	(-3)	3	-38	6	-6	0.1,74	46
32	Feb/21	10	72.5	72.13	71.16(-0.03)	71.16(0.06)	71.23(0.15)	71.46	-0.9	-7	34(-3.5)	-35	[-3]	[12]	[11]	55	111	UR	0.6	SmallShort	(-3)	13	18	21	20	0.8,85	46
33	Feb/21	9	72.5	72.13	71.18(-0.04)	71.12(0.03)	71.12(0.08)	71.3	-1.1	-7	37(-2.6)	-40	[-4]	[4]	[8]	29	84	UR	0.4	SmallShort?	(-5)	7	12	17	11	0.3,71	46
34	Feb/17	15	72.61	72.45	71.21(-0.06)	71.1(0.04)	71.06(-0.08)	71.2	-1.3	-6	40(-2.9)	-50	[-5]	[-10]	[4]	8	43	DP	0.3	OpenShort?	(-3)	-7	8	10	-4	-0,58	48
35	Feb/17	14	72.61	72.45	71.25(-0.1)	71.07(0.08)	71.12(0.01)	71.13	-1.3	-6	43(-5.7)	-50	[-9]	[-1]	[4]	-8	86	DP	0	OpenShort	(-6)	1	13	3	-14	-0.3,50	48

36	Feb/17	13	72.61	72.45	71.32(-0.1)	71.01(0.1)	71.11(0.03)	71.02	-1.4	-6	48(-5.5)	-50	[-9]	[1]	[1]	-23	72	UR	-0.2	SmallShort	(-8)	3	9	-5	-14	-0.6,42	48
37	Feb/17	12	72.61	72.45	71.39(-0.13)	70.94(0.01)	71.09(-0.06)	70.94	-1.5	-6	54(-4.4)	-50	[-11]	[-11]	[-4]	-21	59	DT	-0.3	OpenShort	(-11)	-5	-12	5	-6	-0.8,49	48
38	Feb/17	11	72.61	72.45	71.48(-0.1)	70.93(-0.07)	71.13(-0.03)	71.04	-1.4	-6	58(-2.2)	-50	[-9]	[-11]	[-14]	-17	36	DT	-0.1	OpenShort	(-9)	-3	-53	8	20	-0.7,51	48
39	Feb/17	10	72.61	72.45	71.55(-0.06)	70.93(0)	71.15(0.23)	71.49	-1	-6	60(-3.1)	-5	[-5]	[15]	[24]	-8	112	UR	0.5	SmallShort	(-6)	20	53	12	20	-0.1,45	48
40	Feb/17	9	72.61	72.45	71.59(-0.13)	70.98(-0.13)	70.99(0.11)	71.04	-1.4	-6	63(-2.3)	-50	[-11]	[-2]	[5]	-37	83	DP	0.1	OpenShort?	(-9)	10	5	6	20	-0.8,33	48

41	Feb/16	15	72.76	72.79	71.68(-0.15)	71.07(-0.11)	70.91(0.17)	71	-1.6	-4	66(-7.6)	-45	[-13]	[4]	[0]	-40	109	RG	0.1	Wait?	(-11)	15	-8	11	13	-0.9,33	46
42	Feb/16	14	72.76	72.79	71.79(-0.14)	71.15(-0.13)	70.79(0.08)	71.07	-1.6	-4	73(-2.2)	-45	[-12]	[-4]	[4]	-44	64	DP	0.4	OpenShort	(-13)	7	-3	18	20	-0.9,29	46
43	Feb/16	13	72.76	72.79	71.89(-0.11)	71.24(-0.11)	70.73(-0.1)	71.09	-1.6	-4	76(-0.1)	-45	[-9]	[-18]	[11]	-55	-22	DP	0.4	OpenShort	(-12)	-9	23	19	3	-1,20	46
44	Feb/16	12	72.76	72.79	71.97(-0.12)	71.32(-0.15)	70.8(-0.23)	70.89	-1.7	-4	76(2.8)	-50	[-10]	[-31]	[16]	-74	-85	DP	0.1	OpenShort	(-12)	-20	43	15	-7	-1.3,9	46
45	Feb/16	11	72.76	72.79	72.06(-0.14)	71.43(-0.27)	70.96(-0.37)	70.52	-2.1	-4	73(7.3)	-50	[-12]	[-49]	[2]	-98	-161	DP	-0.6	OpenShort	(-13)	-32	14	0	-20	-2,2	46

46	Feb/16	10	72.76	72.79	72.16(-0.17)	71.62(-0.32)	71.22(-0.42)	70.4	-2.2	-4	66(12.9)	-50	[-15]	[-56]	[-19]	-113	-174	DT	-1.2	HoldShort	(-14)	-36	-40	-7	-20	-2.5,0	46
47	Feb/16	9	72.76	72.79	72.28(-0.1)	71.85(-0.25)	71.52(-0.33)	70.74	-1.9	-4	53(10.1)	-50	[-9]	[-43]	[-35]	-118	-192	DT	-1.4	HoldShort?	(-10)	-28	-87	-10	-20	-2.7,0	46
48	Feb/15	15	72.91	73	72.35(-0.06)	72.03(-0.14)	71.76(-0.13)	71.48	-1.4	0	43(1.2)	-45	[-5]	[-19]	[-16]	-98	-92	DT	-0.6	OpenShort?	(-6)	-11	-26	-33	-20	-1.9,0	45
49	Feb/15	14	72.91	73	72.39(-0.04)	72.13(-0.1)	71.85(-0.06)	71.7	-1.2	0	41(2.8)	-20	[-3]	[-10]	[-11]	-93	-75	DT	-0.4	OpenShort	(-3)	-5	-12	-31	-18	-1.7,0	45
50	Feb/15	13	72.91	73	72.42(-0.01)	72.2(-0.14)	71.89(-0.18)	71.8	-1.1	0	39(2.2)	-10	[-1]	[-22]	[-6]	-87	-126	DT	-0.2	OpenShort	(-3)	-15	1	-29	-14	-1.6,3	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI