EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.3150 One month high (close): $13.7000

EDZ Daily Change: -0.88% Daily StdDev 3.37% EDZ EMA_5_Trend: 1.93% 10Minute StdDev: $0.3826

Latest Price : $13.58(-0.88%)

Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.7%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	12	11.96	12.59	13.34(0.23)	13.68(-0.15)	13.57(-0.44)	13.53	1.8	19	46(-0.4)	50	[7]	[-10]	[-6]	34	-247	DR	-0.1	OpenShort	(4)	-13	-2	-7	-20	0.5,71	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.34(hourly_sma_20 -1.4%) 12.59(daily_ema_10 -6.95%) 11.96(daily_ema_20 -11.6%) Resistance Levels: 13.68(weak_hourly_sma_10 1.11%)

2	Feb/27	11	11.96	12.59	13.31(0.23)	13.7(0.51)	13.63(-0.37)	13.54	1.8	19	46(-0.1)	50	[7]	[2]	[-16]	38	-198	CR	-0.2	HoldShort	(6)	-11	6	-13	-20	0.6,73	74
3	Feb/27	10	11.96	12.59	13.28(0.15)	13.63(0.44)	13.68(-0.44)	13.51	1.8	19	46(-0.1)	30	[5]	[-1]	[-18]	44	-129	DR	-0.4	OpenShort	(6)	-13	-8	-14	-20	0.6,79	74
4	Feb/27	9	11.96	12.59	13.26(0.15)	13.57(0.44)	13.74(-0.36)	13.55	1.8	19	47(0.3)	30	[5]	[1]	[-21]	56	-56	CR	-0.5	HoldShort?	(4)	-11	-36	-13	-20	0.7,88	74
5	Feb/24	15	11.8	12.41	13.24(0.38)	13.51(0.52)	13.74(0)	13.74	2.3	21	46(0.2)	50	[11]	[15]	[-3]	77	-53	CR	-0.1	OpenShort?	(8)	0	-9	-9	14	1.2,97	80

6	Feb/24	14	11.8	12.41	13.19(0.38)	13.44(0.6)	13.79(0.15)	13.79	2.3	21	46(1.9)	50	[11]	[21]	[1]	87	59	UT	0	OpenLong	(10)	5	-8	-7	20	1.5,99	80
7	Feb/24	13	11.8	12.41	13.14(0.38)	13.36(0.91)	13.77(1.47)	13.83	2.4	21	44(3.4)	50	[11]	[65]	[4]	95	515	UT	0.2	OpenLong	(10)	44	2	-2	20	1.8,100	80
8	Feb/24	12	11.8	12.41	13.09(0.38)	13.24(0.84)	13.57(1.34)	13.82	2.3	21	41(3.9)	50	[11]	[60]	[13]	103	506	UT	0.7	HoldLong	(12)	40	8	0	20	2.1,100	80
9	Feb/24	11	11.8	12.41	13.04(0.46)	13.13(0.54)	13.39(1.21)	13.78	2.3	21	37(5)	50	[14]	[52]	[26]	108	394	UT	1.2	HoldLong	(10)	36	8	35	20	2.3,100	80
10	Feb/24	10	11.8	12.41	12.98(0.39)	13.06(0.54)	13.23(1.07)	13.74	2.3	21	32(6)	50	[12]	[48]	[26]	101	448	UT	1.9	HoldLong	(10)	32	11	23	20	2.8,81	80

11	Feb/24	9	11.8	12.41	12.93(0.39)	12.99(0.54)	13.09(1.08)	13.68	2.2	21	26(7.9)	50	[12]	[48]	[82]	102	442	UT	2.7	HoldLong?	(12)	32	171	19	20	3.4,67	80
12	Feb/23	15	11.61	12.19	12.88(0.16)	12.92(-0.15)	12.95(0.23)	12.84	1.5	17	18(-3.1)	50	[5]	[9]	[-8]	3	-145	CR	-0.7	HoldShort?	(2)	7	-14	-10	-16	-0.3,60	80
13	Feb/23	14	11.61	12.19	12.86(0.16)	12.94(-0.08)	12.92(0.39)	12.91	1.6	17	21(-3.9)	50	[5]	[15]	[-5]	31	-33	CR	-0.1	HoldShort	(4)	12	-16	8	-8	0.3,73	80
14	Feb/23	13	11.61	12.19	12.84(0.23)	12.95(-0.08)	12.87(-0.16)	12.99	1.7	17	25(-2.1)	50	[7]	[-1]	[4]	45	-194	RG	0.6	Wait	(6)	-5	-6	19	20	0.7,77	80
15	Feb/23	12	11.61	12.19	12.81(0.23)	12.96(0.15)	12.87(0)	13.02	1.7	17	27(-0.7)	50	[7]	[7]	[5]	34	-108	UT	0.6	OpenLong	(8)	0	10	8	8	1,59	80

16	Feb/23	11	11.61	12.19	12.78(0.24)	12.94(0.08)	12.89(-0.08)	12.97	1.7	17	28(-1.3)	50	[7]	[4]	[12]	8	-152	UT	0.4	OpenLong	(4)	-2	54	-26	-20	0.8,38	80
17	Feb/23	10	11.61	12.19	12.75(0.08)	12.93(-0.08)	12.9(-0.54)	12.71	1.4	17	29(-1.3)	35	[2]	[-14]	[-9]	-11	-279	DR	-0.8	OpenShort	(4)	-16	12	-32	-20	-0.2,44	80
18	Feb/23	9	11.61	12.19	12.74(0.16)	12.94(-0.08)	12.97(-0.54)	12.65	1.3	17	30(-1.6)	25	[5]	[-13]	[-45]	11	-415	DR	-1.3	OpenShort?	(2)	-16	-90	-23	-20	-0.4,71	80
19	Feb/22	15	11.49	12.07	12.72(0.24)	12.95(0.31)	13.04(0.08)	13.1	2	18	32(0.6)	50	[7]	[12]	[5]	86	43	UT	0.2	HoldLong?	(8)	2	8	1	20	1.5,98	85
20	Feb/22	14	11.49	12.07	12.69(0.48)	12.91(0.31)	13.03(0.23)	13.06	2	18	31(-4.7)	50	[15]	[19]	[6]	85	-200	UT	0.1	HoldLong	(6)	7	12	-1	20	1.5,97	85

21	Feb/22	13	11.49	12.07	12.63(0.48)	12.87(0.31)	13(0.31)	13	1.9	18	36(-4.8)	50	[15]	[21]	[-4]	79	-177	CR	0	OpenShort	(13)	9	-6	-4	-15	1.3,96	85
22	Feb/22	12	11.49	12.07	12.57(0.48)	12.83(0.39)	12.96(0.39)	13.03	1.9	18	41(-2.1)	50	[15]	[25]	[4]	83	-74	UT	0.2	HoldLong	(13)	12	4	-1	20	1.4,98	85
23	Feb/22	11	11.49	12.07	12.51(0.48)	12.78(0.47)	12.91(0.39)	13.01	1.9	18	43(-0.8)	50	[15]	[26]	[-1]	87	-44	CR	0.3	OpenShort	(15)	12	-6	2	8	1.5,99	85
24	Feb/22	10	11.49	12.07	12.45(0.4)	12.72(0.55)	12.86(0.55)	13.04	1.9	18	44(1.2)	50	[12]	[32]	[14]	92	167	UT	0.5	OpenLong	(13)	17	28	1	20	1.7,99	85
25	Feb/22	9	11.49	12.07	12.4(0.4)	12.65(0.32)	12.79(0.31)	12.9	1.8	18	43(1.2)	50	[12]	[21]	[14]	87	25	UT	0.3	OpenLong?	(10)	9	22	-1	20	1.5,99	85

26	Feb/21	15	11.35	11.93	12.35(0.24)	12.61(0.32)	12.75(0.31)	12.79	1.9	18	41(-1.6)	50	[7]	[19]	[1]	81	169	UT	0.1	HoldLong?	(8)	9	-4	-3	20	1.3,98	72
27	Feb/21	14	11.35	11.93	12.32(0.33)	12.57(0.32)	12.71(0.47)	12.81	2	18	43(2.1)	50	[10]	[25]	[9]	88	155	UT	0.3	OpenLong	(6)	14	10	-2	20	1.5,100	72
28	Feb/21	13	11.35	11.93	12.28(0.24)	12.53(0.32)	12.65(0.64)	12.76	1.9	18	41(2)	50	[7]	[29]	[7]	90	298	UT	0.4	OpenLong	(9)	20	12	2	20	1.6,100	72
29	Feb/21	12	11.35	11.93	12.25(0.33)	12.49(0.24)	12.57(0.48)	12.7	1.8	18	39(2.5)	50	[10]	[24]	[8]	90	125	UT	0.5	OpenLong	(9)	15	6	1	20	1.6,100	72
30	Feb/21	11	11.35	11.93	12.21(0.16)	12.46(0.56)	12.51(0.32)	12.67	1.8	18	36(2.7)	50	[5]	[22]	[8]	93	284	UT	0.6	OpenLong	(7)	10	17	8	16	1.7,100	72

31	Feb/21	10	11.35	11.93	12.19(0.25)	12.39(0.65)	12.47(0.32)	12.59	1.7	18	34(2.6)	50	[8]	[24]	[1]	85	131	UT	0.5	OpenLong	(4)	10	8	3	-20	1.6,95	72
32	Feb/21	9	11.35	11.93	12.16(0.16)	12.31(0.57)	12.43(0.16)	12.55	1.6	18	31(2.2)	50	[5]	[18]	[15]	86	178	UT	0.5	OpenLong?	(7)	5	40	-1	16	1.7,93	72
33	Feb/17	15	11.22	11.81	12.16(0)	12.24(0.41)	12.43(0)	12.36	1.7	16	29(-1.8)	40	[0]	[9]	[-4]	68	180	CR	-0.2	HoldShort?	(2)	0	-8	-5	-8	1,93	70
34	Feb/17	14	11.22	11.81	12.14(0.33)	12.19(0.41)	12.43(0)	12.4	1.7	16	31(-0.7)	50	[10]	[11]	[-1]	76	-177	CR	-0	OpenShort	(2)	0	-10	-5	20	1.2,96	70
35	Feb/17	13	11.22	11.81	12.1(0.25)	12.14(0.33)	12.41(0.89)	12.45	1.8	16	31(0.6)	50	[8]	[37]	[11]	88	259	UT	0.2	HoldLong	(7)	27	10	7	20	1.6,98	70

36	Feb/17	12	11.22	11.81	12.07(0.33)	12.1(0.25)	12.3(0.99)	12.4	1.7	16	31(-0.7)	50	[10]	[39]	[13]	83	174	UT	0.5	HoldLong	(9)	30	-4	9	20	1.6,93	70
37	Feb/17	11	11.22	11.81	12.03(0.33)	12.07(0.25)	12.18(0.91)	12.42	1.8	16	31(0.6)	50	[10]	[37]	[21]	90	198	UT	1.1	HoldLong	(9)	28	13	39	20	1.8,95	70
38	Feb/17	10	11.22	11.81	11.99(0.33)	12.04(0.33)	12.07(0.84)	12.36	1.7	16	31(0.4)	50	[10]	[36]	[10]	68	168	UT	1.4	OpenLong	(7)	26	-15	32	20	1.8,73	70
39	Feb/17	9	11.22	11.81	11.95(0.34)	12(0.25)	11.97(0.84)	12.43	1.8	16	30(1.7)	50	[10]	[35]	[57]	57	247	UT	2.2	OpenLong?	(11)	26	116	23	20	2.3,49	70
40	Feb/16	15	11.13	11.7	11.91(0.17)	11.97(-0.17)	11.87(-0.17)	11.9	1.2	14	29(-4.8)	50	[5]	[-4]	[2]	-27	-259	RG	0.2	Wait?	(4)	-5	18	-12	-20	-0.1,26	72

41	Feb/16	14	11.13	11.7	11.89(0.08)	11.99(-0.25)	11.89(-0.59)	11.82	1.1	14	34(-1.9)	40	[3]	[-19]	[-7]	-28	-332	DR	-0.3	OpenShort	(2)	-18	-7	-20	-17	-0.3,30	72
42	Feb/16	13	11.13	11.7	11.88(0.08)	12.02(-0.25)	11.96(-0.33)	11.85	1.1	14	35(-1.2)	45	[3]	[-11]	[-7]	-12	-225	DR	-0.5	OpenShort	(4)	-10	-4	-19	-20	-0.1,41	72
43	Feb/16	12	11.13	11.7	11.87(0.08)	12.05(-0.25)	12(-0.25)	11.87	1.2	14	37(-0.8)	35	[3]	[-9]	[-13]	8	-169	DR	-0.6	OpenShort	(2)	-8	-13	-20	-20	0,58	72
44	Feb/16	11	11.13	11.7	11.86(0.08)	12.08(0.08)	12.03(-0.25)	11.93	1.3	14	37(-0.4)	35	[3]	[-4]	[-16]	32	-108	DR	-0.4	OpenShort	(4)	-8	-15	-6	-20	0.3,74	72
45	Feb/16	10	11.13	11.7	11.85(0.08)	12.07(0.25)	12.06(-0.25)	12	1.4	14	38(0.3)	20	[3]	[-1]	[-18]	46	-39	DR	-0.3	OpenShort	(2)	-8	-34	-4	-20	0.6,81	72

46	Feb/16	9	11.13	11.7	11.84(0.08)	12.04(0.42)	12.09(0.17)	12.16	1.6	14	38(1.8)	50	[3]	[15]	[10]	68	224	UT	0.3	OpenLong?	(2)	5	30	-0	0	1.4,83	72
47	Feb/15	15	11.09	11.59	11.83(0.08)	11.99(0.33)	12.07(-0.25)	12.02	1.6	13	36(-1.1)	45	[3]	[1]	[-3]	49	-8	CR	-0.2	HoldShort?	(2)	-8	0	-12	-16	0.8,79	75
48	Feb/15	14	11.09	11.59	11.83(0)	11.95(0.34)	12.1(-0.33)	12.02	1.6	13	37(0.5)	30	[0]	[-2]	[-6]	58	74	DR	-0.4	OpenShort	(2)	-10	-13	19	-20	0.9,85	75
49	Feb/15	13	11.09	11.59	11.82(0.08)	11.91(0.42)	12.14(0.58)	12.08	1.7	13	36(1.5)	50	[2]	[27]	[-1]	69	296	CR	-0.3	HoldShort	(2)	18	-15	23	0	1.2,89	75
50	Feb/15	12	11.09	11.59	11.81(0.17)	11.86(0.51)	12.07(0.58)	12.15	1.8	13	35(2.4)	50	[5]	[29]	[12]	84	259	UT	0.4	OpenLong	(2)	18	11	28	20	1.6,94	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI