MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $53.8000 One month high (close): $67.6800

MGA Daily Change: 2.84% Daily StdDev 2.92% MGA EMA_5_Trend: -0.47% 10Minute StdDev: $0.6385

Latest Price : $55.33(2.84%)

Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.4)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	12	59.76	55.61	54.56(-0.04)	54.31(0.28)	54.83(0.53)	55.27	-0.9	-21	13(-0.6)	-10	[-1]	[22]	[15]	76	269	UR	0.7	SmallShort	(-2)	18	15	27	20	1.1,98	27
Daily Trend: % Up Forces: 55.61(daily_ema_10 0.62%) Down Forces: 54.56(hourly_sma_20 -1.28%) Support Levels: 54.31(hourly_sma_10 -1.74%) Resistance Levels: 59.76(daily_ema_20 8.12%)

2	Feb/27	11	59.76	55.61	54.58(-0.07)	54.16(0.04)	54.54(0.44)	55.08	-0.9	-21	14(-0.8)	-25	[-2]	[15]	[13]	56	234	UR	0.8	SmallShort	(-3)	15	-6	43	20	0.7,88	27
3	Feb/27	10	59.76	55.61	54.62(-0.02)	54.14(0.11)	54.3(0.54)	55.15	-0.9	-21	14(-0.1)	-5	[-1]	[20]	[23]	26	223	UR	1.2	SmallShort	(-2)	19	23	34	20	0.7,58	27
4	Feb/27	9	59.76	55.61	54.63(-0.02)	54.08(0.06)	54.01(0.37)	54.86	-1	-21	14(-0.2)	-5	[-1]	[13]	[38]	-6	130	UR	1.1	SmallShort?	(-2)	13	83	24	20	0.3,37	27
5	Feb/24	15	60.2	55.51	54.64(-0.22)	54.05(-0.07)	53.81(0.04)	53.82	-1.3	-27	15(-0.9)	-50	[-8]	[-8]	[0]	-72	33	DT	0	OpenShort?	(-6)	1	-1	5	-7	-1.1,6	19

6	Feb/24	14	60.2	55.51	54.76(-0.13)	54.09(-0.15)	53.79(0.02)	53.83	-1.3	-27	16(0.4)	-50	[-5]	[-10]	[1]	-76	-61	DP	0.1	OpenShort	(-9)	1	0	5	-4	-1.2,4	19
7	Feb/24	13	60.2	55.51	54.83(-0.15)	54.17(-0.17)	53.78(-0.35)	53.83	-1.3	-27	15(0.6)	-50	[-5]	[-23]	[1]	-79	-129	DP	0.1	OpenShort	(-7)	-12	6	5	-17	-1.3,4	19
8	Feb/24	12	60.2	55.51	54.91(-0.13)	54.26(-0.29)	53.97(-0.31)	53.76	-1.3	-27	15(0.9)	-50	[-5]	[-23]	[-1]	-88	-168	DT	-0.3	HoldShort	(-7)	-11	-4	2	0	-1.6,2	19
9	Feb/24	11	60.2	55.51	54.98(-0.15)	54.42(-0.33)	54.14(-0.26)	53.81	-1.3	-27	14(0.9)	-50	[-5]	[-23]	[0]	-92	-140	DT	-0.5	HoldShort	(-6)	-9	7	-12	-4	-1.7,1	19
10	Feb/24	10	60.2	55.51	55.06(-0.22)	54.6(-0.42)	54.28(-0.29)	53.72	-1.3	-27	13(1.4)	-50	[-8]	[-26]	[-7]	-94	-122	DT	-0.9	OpenShort	(-7)	-10	-7	-7	-20	-2.1,9	19

11	Feb/24	9	60.2	55.51	55.18(-0.2)	54.83(-0.31)	54.44(-0.2)	53.81	-1.3	-27	11(0.6)	-50	[-7]	[-21]	[-29]	-94	-129	DT	-1.1	HoldShort?	(-9)	-7	-74	-3	-20	-2.4,16	19
12	Feb/23	15	60.64	56.52	55.29(-0.14)	55(-0.18)	54.44(0)	54.75	-1.2	-23	11(-1.1)	-50	[-5]	[-10]	[5]	-55	11	DP	0.4	OpenShort?	(-6)	0	8	16	2	-1,20	19
13	Feb/23	14	60.64	56.52	55.37(-0.18)	55.1(-0.13)	54.55(-0.26)	54.65	-1.2	-23	12(-0.9)	-50	[-6]	[-19]	[2]	-72	-37	DP	0.2	OpenShort	(-7)	-9	12	7	-20	-1.3,11	19
14	Feb/23	13	60.64	56.52	55.47(-0.16)	55.17(-0.11)	54.69(-0.4)	54.5	-1.3	-23	13(0.2)	-50	[-6]	[-23]	[1]	-86	-121	DP	-0.3	OpenShort	(-9)	-14	18	0	-20	-1.6,4	19
15	Feb/23	12	60.64	56.52	55.56(-0.18)	55.23(-0.34)	54.91(-0.58)	54.28	-1.3	-23	13(1.5)	-50	[-6]	[-33]	[-15]	-103	-202	DT	-1	HoldShort	(-9)	-20	-23	-20	-20	-2.1,0	19

16	Feb/23	11	60.64	56.52	55.66(-0.16)	55.42(-0.16)	55.23(-0.43)	54.57	-1.3	-23	11(0.9)	-50	[-6]	[-25]	[-15]	-94	-158	DT	-1.2	HoldShort	(-7)	-15	-13	-24	-20	-2,6	19
17	Feb/23	10	60.64	56.52	55.75(-0.13)	55.51(-0.09)	55.47(-0.36)	54.74	-1.2	-23	10(1)	-50	[-5]	[-21]	[-26]	-86	-148	DT	-1.5	OpenShort	(-6)	-12	-50	-23	-20	-2.1,17	19
18	Feb/23	9	60.64	56.52	55.82(-0.09)	55.56(0.05)	55.67(0.04)	55.38	-1.1	-23	9(-0.1)	-50	[-3]	[-5]	[-10]	-44	1	DT	-0.7	OpenShort?	(-3)	1	-20	-5	-20	-1,31	19
19	Feb/22	15	61	57.48	55.87(-0.05)	55.53(0.02)	55.65(0.16)	55.64	-1.2	-20	9(-0.5)	-50	[-2]	[-0]	[-2]	-22	32	DT	-0	OpenShort?	(-3)	6	-10	8	4	-0.5,41	20
20	Feb/22	14	61	57.48	55.9(-0.07)	55.52(-0.02)	55.56(-0.09)	55.77	-1.1	-20	10(-0.7)	-50	[-2]	[-10]	[6]	-18	17	DP	0.5	OpenShort	(-2)	-3	1	14	20	-0.3,40	20

21	Feb/22	13	61	57.48	55.94(-0.12)	55.53(-0.09)	55.61(0.11)	55.76	-1.1	-20	10(-1.4)	-50	[-4]	[-4]	[6]	-30	88	DP	0.3	OpenShort	(-4)	4	1	13	20	-0.4,30	20
22	Feb/22	12	61	57.48	56.01(-0.12)	55.58(-0.09)	55.55(0.2)	55.75	-1.1	-20	12(-0.9)	-50	[-4]	[-1]	[13]	-46	84	DP	0.4	OpenShort	(-6)	7	32	-5	20	-0.5,17	20
23	Feb/22	11	61	57.48	56.08(-0.16)	55.63(-0.25)	55.44(0.04)	55.34	-1.2	-20	13(-0.2)	-50	[-6]	[-10]	[7]	-59	7	DP	-0.2	OpenShort	(-7)	1	14	7	16	-1.3,24	20
24	Feb/22	10	61	57.48	56.17(-0.14)	55.77(-0.21)	55.42(-0.11)	55.16	-1.3	-20	13(0.6)	-50	[-5]	[-14]	[-25]	-68	-90	DT	-0.4	OpenShort	(-8)	-4	-70	9	-20	-1.7,25	20
25	Feb/22	9	61	57.48	56.25(-0.04)	55.89(-0.02)	55.48(0.05)	56.07	-1.1	-20	12(0)	-20	[-1]	[-5]	[24]	-31	12	DP	1	OpenShort?	(-3)	2	50	27	20	-0.3,27	20

26	Feb/21	15	61.28	58.39	56.27(-0.05)	55.9(-0.16)	55.45(-0.29)	55.42	-1.3	-19	12(0.3)	-50	[-2]	[-19]	[4]	-81	-169	DP	-0.1	OpenShort?	(-4)	-10	13	9	-20	-1.5,7	30
27	Feb/21	14	61.28	58.39	56.3(-0.14)	55.99(-0.18)	55.61(-0.38)	55.26	-1.3	-19	12(1.1)	-50	[-5]	[-24]	[-2]	-96	-145	DT	-0.6	OpenShort	(-4)	-13	7	-4	-20	-1.9,2	30
28	Feb/21	13	61.28	58.39	56.38(-0.16)	56.09(-0.21)	55.82(-0.53)	55.17	-1.4	-19	11(1.5)	-50	[-6]	[-29]	[-16]	-113	-187	DT	-1.3	HoldShort	(-6)	-18	-22	-20	-20	-2.5,0	30
29	Feb/21	12	61.28	58.39	56.47(-0.12)	56.21(-0.12)	56.12(-0.34)	55.45	-1.3	-19	9(1.5)	-50	[-4]	[-21]	[-22]	-108	-152	DT	-1.6	HoldShort	(-6)	-12	-39	-22	-20	-2.4,2	30
30	Feb/21	11	61.28	58.39	56.54(-0.05)	56.28(-0.12)	56.31(-0.09)	55.96	-1.2	-19	8(0.5)	-50	[-2]	[-12]	[-11]	-83	-79	DT	-1	HoldShort	(-4)	-3	-19	-22	-14	-1.6,7	30

31	Feb/21	10	61.28	58.39	56.57(-0.05)	56.35(-0.18)	56.36(-0.04)	56.2	-1.1	-19	7(0.2)	-50	[-2]	[-11]	[-2]	-53	-38	DT	-0.5	OpenShort	(-2)	-1	-9	-2	12	-1.1,25	30
32	Feb/21	9	61.28	58.39	56.57(0)	56.45(-0.12)	56.38(0.05)	56.31	-1.1	-19	7(0)	-50	[0]	[-7]	[-6]	-42	-41	DR	-0.2	OpenShort?	(-2)	2	-27	7	16	-0.9,31	30
33	Feb/17	15	61.79	59.33	56.6(0.05)	56.52(-0.07)	56.35(0.11)	56.66	-1.2	-16	7(-0.9)	-20	[2]	[-3]	[12]	-16	-9	RG	1	SmallShort?	(2)	4	22	11	20	0.2,29	37
34	Feb/17	14	61.79	59.33	56.57(0.04)	56.56(-0.09)	56.29(0.07)	56.37	-1.3	-16	8(-0.3)	-45	[1]	[-5]	[3]	-47	-58	RG	0.2	Wait	(1)	2	10	4	-9	-0.6,18	37
35	Feb/17	13	61.79	59.33	56.55(0.02)	56.61(-0.04)	56.25(-0.18)	56.24	-1.3	-16	8(-0.4)	-50	[1]	[-13]	[-6]	-62	-103	DR	-0	OpenShort	(1)	-6	-5	-12	-20	-0.9,11	37

36	Feb/17	12	61.79	59.33	56.54(0.02)	56.63(0.04)	56.35(-0.28)	56.31	-1.3	-16	9(-0.2)	-50	[1]	[-15]	[-3]	-50	-112	DR	-0.1	OpenShort	(2)	-10	10	-12	-20	-0.6,15	37
37	Feb/17	11	61.79	59.33	56.53(0.05)	56.61(-0.11)	56.51(-0.34)	56.18	-1.3	-16	9(-1)	-50	[2]	[-19]	[-14]	-60	-169	DR	-0.9	OpenShort	(0)	-12	-14	-37	-20	-0.9,13	37
38	Feb/17	10	61.79	59.33	56.5(0.02)	56.67(-0.12)	56.7(-0.26)	56.36	-1.3	-16	10(-0.2)	-50	[1]	[-17]	[-2]	-25	-90	DR	-0.8	OpenShort	(3)	-9	16	-38	-11	-0.3,33	37
39	Feb/17	9	61.79	59.33	56.49(0.02)	56.74(-0.11)	56.85(-0.21)	56.15	-1.3	-16	10(-0.1)	-50	[1]	[-15]	[-24]	-14	-118	DR	-1.6	OpenShort?	(1)	-7	-46	-32	-20	-0.8,56	37
40	Feb/16	15	62.18	60.32	56.48(0.04)	56.8(0.02)	56.97(0.11)	56.76	-1.3	-14	10(-0.4)	-50	[1]	[-2]	[-12]	52	39	DR	-0.5	OpenShort?	(2)	4	-29	-8	-16	0.6,87	36

41	Feb/16	14	62.18	60.32	56.46(0.11)	56.79(0.09)	56.91(0.35)	57.14	-1.2	-14	11(0.3)	-10	[4]	[8]	[8]	88	101	RG	0.5	Wait	(4)	12	8	14	20	1.6,98	36
42	Feb/16	13	62.18	60.32	56.4(0.12)	56.74(0.11)	56.71(0.12)	57.04	-1.3	-14	10(-0.1)	-25	[4]	[1]	[2]	82	36	RG	0.8	SmallShort	(5)	4	-5	19	2	1.5,94	36
43	Feb/16	12	62.18	60.32	56.33(0.14)	56.68(0.21)	56.64(0.05)	57.11	-1.2	-14	11(0.5)	-20	[5]	[0]	[12]	77	35	RG	1.1	SmallShort	(5)	2	22	17	19	1.8,82	36
44	Feb/16	11	62.18	60.32	56.25(0.2)	56.56(0.12)	56.61(-0.02)	56.82	-1.3	-14	10(-3)	0	[7]	[-3]	[9]	46	-65	RG	0.5	Wait	(5)	-1	28	-7	4	1.4,61	36
45	Feb/16	10	62.18	60.32	56.14(0.2)	56.49(0.09)	56.62(-0.04)	56.45	-1.4	-14	13(-3.2)	-10	[7]	[-4]	[3]	24	-109	RG	-0.3	Wait	(8)	-1	25	-21	-20	0.6,59	36

46	Feb/16	9	62.18	60.32	56.03(0.13)	56.44(-0.02)	56.64(-0.25)	56.13	-1.5	-14	16(-2)	-50	[5]	[-14]	[-21]	27	-135	DR	-0.8	OpenShort?	(8)	-9	-44	-19	-20	0.2,72	36
47	Feb/15	15	62.54	61.39	55.96(0.2)	56.45(0.2)	56.78(0.11)	56.7	-1.5	-11	18(-2.2)	-40	[7]	[3]	[-10]	68	-9	CR	-0.1	HoldShort?	(9)	4	-24	-4	-11	1,93	42
48	Feb/15	14	62.54	61.39	55.85(0.2)	56.34(0.18)	56.72(0.37)	57.02	-1.4	-11	20(0.7)	5	[7]	[11]	[13]	86	124	RG	0.4	Wait	(11)	13	14	29	20	1.5,98	42
49	Feb/15	13	62.54	61.39	55.74(0.16)	56.24(0.14)	56.51(0.28)	56.83	-1.5	-11	20(0.9)	-5	[6]	[7]	[14]	83	128	RG	0.4	Wait	(8)	10	18	28	20	1.4,98	42
50	Feb/15	12	62.54	61.39	55.65(0.05)	56.16(0.04)	56.35(0.21)	56.6	-1.5	-11	19(0.7)	-45	[2]	[2]	[5]	79	172	RG	0.3	Wait	(6)	7	-10	26	20	1.3,96	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI