ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $12.3600 One month high (close): $13.4400

ARCE Daily Change: -2.66% Daily StdDev 4.19% ARCE EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $12.45(-2.66%)

Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.79%(64%) Avg negative next hour return: -0.55%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	11	12.75	12.64	12.74(-0.08)	12.9(-0.23)	12.79(-0.78)	12.6	-0.5	-3	74(0.1)	-50	[-2]	[-22]	[-20]	-30	-237	DT	-0.9	OpenShort	(2)	-19	-21	-25	-20	-0.7,38	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.64(daily_ema_10 0.32%) 12.74(hourly_sma_20 1.11%) 12.75(daily_ema_20 1.19%) 12.9(hourly_sma_10 2.38%)

2	Feb/27	10	12.75	12.64	12.75(0.08)	12.9(0)	12.89(-0.39)	12.72	-0.1	-3	74(-0.8)	-45	[2]	[-9]	[-19]	2	-210	DR	-0.8	OpenShort	(0)	-9	-22	-23	-20	-0.1,54	54
3	Feb/24	15	12.79	12.66	12.74(0.16)	12.93(0.08)	12.94(-0.15)	12.85	0.2	-3	74(3.4)	-20	[4]	[-2]	[-8]	31	-123	DR	-0.4	OpenShort?	(2)	-4	2	-16	-20	0.5,68	52
4	Feb/24	14	12.79	12.66	12.72(0.16)	12.92(0.23)	12.96(-0.31)	12.84	0.2	-3	71(-2.6)	-30	[4]	[-4]	[-14]	44	-168	DR	-0.6	OpenShort	(4)	-7	-19	-16	-20	0.6,79	52
5	Feb/24	12	12.79	12.66	12.7(0.16)	12.89(0.39)	13(-0.08)	12.95	0.5	-3	74(0)	-30	[4]	[4]	[-9]	70	5	CR	-0.2	HoldShort	(5)	-2	-12	-5	-20	1.1,92	52

6	Feb/24	11	12.79	12.66	12.68(0.24)	12.84(0.31)	13.01(0.31)	13.02	0.8	-3	74(2.7)	0	[6]	[13]	[-3]	80	93	CR	0	OpenShort	(5)	7	-5	-10	0	1.5,92	52
7	Feb/24	10	12.79	12.66	12.65(0.24)	12.8(0.47)	12.97(0.46)	13.05	0.9	-3	71(6.3)	20	[6]	[18]	[9]	92	184	UT	0.4	OpenLong	(5)	11	21	-10	20	1.9,94	52
8	Feb/24	9	12.79	12.66	12.62(0.16)	12.74(0.31)	12.91(0.23)	12.93	0.5	-3	65(4)	-10	[4]	[10]	[-1]	84	141	CR	0.1	OpenShort?	(5)	6	-17	-8	20	1.6,94	52
9	Feb/23	15	12.83	12.63	12.6(0.24)	12.7(0.4)	12.88(0.78)	13.03	0.6	-3	61(18.1)	20	[6]	[25]	[8]	110	295	UT	0.8	HoldLong?	(4)	19	3	4	20	2.4,100	51
10	Feb/23	14	12.83	12.63	12.57(0.16)	12.65(0.48)	12.78(0.79)	13.01	0.5	-3	43(11)	30	[4]	[26]	[20]	123	391	UT	1.5	HoldLong	(5)	19	34	6	20	3,98	51

11	Feb/23	13	12.83	12.63	12.55(0.16)	12.59(0.16)	12.68(0.48)	12.81	-0.1	-3	32(4)	20	[4]	[14]	[16]	108	165	UT	1.2	HoldLong	(4)	11	7	30	20	2.4,98	51
12	Feb/23	12	12.83	12.63	12.53(0.08)	12.57(0.08)	12.62(0.4)	12.77	-0.2	-3	28(5)	-5	[2]	[11]	[9]	98	212	RG	1.6	SmallShort	(2)	10	-4	35	20	2.5,85	51
13	Feb/23	11	12.83	12.63	12.52(0.16)	12.56(0.32)	12.57(0.48)	12.79	-0.1	-3	23(8.6)	30	[4]	[16]	[27]	105	175	UT	2.8	HoldLong	(4)	11	46	36	20	3.4,70	51
14	Feb/23	10	12.83	12.63	12.5(-0.16)	12.52(0.08)	12.51(-0.08)	12.53	-0.9	-3	14(-13.2)	-35	[-4]	[-2]	[3]	18	169	DP	0.4	OpenShort	(0)	-2	4	6	8	0.6,53	51
15	Feb/22	15	12.85	12.62	12.52(-0.16)	12.52(0)	12.52(0.16)	12.51	-0.9	-5	27(-2.5)	-50	[-4]	[2]	[-3]	-6	207	RG	-0.1	Wait?	(-4)	4	0	-0	-20	-0.1,47	42

16	Feb/22	14	12.85	12.62	12.54(-0.08)	12.51(0.08)	12.5(-0.16)	12.51	-0.9	-5	30(-1.2)	-35	[-2]	[-4]	[1]	-4	25	DP	0.1	OpenShort	(-4)	-4	2	5	0	-0.3,54	42
17	Feb/22	13	12.85	12.62	12.54(0)	12.51(0)	12.52(-0.16)	12.5	-0.9	-5	31(-0.5)	-30	[0]	[-5]	[-0]	-1	-85	DT	-0.2	OpenShort	(-2)	-4	-9	15	0	-0.4,59	42
18	Feb/22	12	12.85	12.62	12.54(0)	12.5(0.08)	12.54(0.08)	12.55	-0.8	-5	31(0)	-20	[0]	[2]	[2]	-5	23	UR	0.1	SmallShort	(0)	2	4	2	8	0,45	42
19	Feb/22	11	12.85	12.62	12.54(0)	12.5(0)	12.53(0.16)	12.53	-0.8	-5	31(-0.3)	-5	[0]	[3]	[9]	-20	25	UR	0	SmallShort	(-2)	4	18	1	20	-0.2,35	42
20	Feb/22	10	12.85	12.62	12.55(-0.16)	12.49(-0.08)	12.53(0)	12.43	-1.1	-5	32(-1.8)	-50	[-4]	[-3]	[-13]	-46	72	DT	-0.7	OpenShort	(0)	0	-30	3	-20	-1,29	42

21	Feb/21	15	12.91	12.66	12.55(0)	12.5(0.08)	12.51(0.24)	12.6	-0.7	-5	33(2.9)	-5	[0]	[6]	[8]	-11	83	UR	0.7	SmallShort?	(-2)	6	-2	22	20	0.2,34	37
22	Feb/21	14	12.91	12.66	12.57(-0.08)	12.49(0.08)	12.48(0.24)	12.61	-0.7	-5	31(-0.4)	-10	[-2]	[6]	[13]	-23	179	UR	1	SmallShort	(0)	6	18	20	20	0.3,20	37
23	Feb/21	13	12.91	12.66	12.57(0)	12.49(0)	12.45(-0.08)	12.51	-1	-5	31(0.2)	-15	[0]	[-2]	[6]	-56	-82	DP	0.5	OpenShort	(-2)	-2	16	5	0	-0.5,7	37
24	Feb/21	12	12.91	12.66	12.58(-0.08)	12.48(-0.4)	12.46(-0.16)	12.42	-1.2	-5	31(1.1)	-20	[-2]	[-9]	[5]	-78	-85	DP	-0.3	OpenShort	(-2)	-4	0	0	20	-1.2,2	37
25	Feb/21	11	12.91	12.66	12.59(-0.08)	12.53(-0.32)	12.48(-0.16)	12.42	-1.2	-5	30(1.4)	-35	[-2]	[-8]	[-4]	-83	-95	DT	-0.5	OpenShort	(-2)	-4	-11	-6	8	-1.4,2	37

26	Feb/21	10	12.91	12.66	12.59(0)	12.57(-0.16)	12.48(0)	12.48	-1	-5	28(0.5)	-15	[0]	[-2]	[0]	-70	-100	DT	-0.2	OpenShort	(-2)	0	5	-2	-16	-1,5	37
27	Feb/21	9	12.91	12.66	12.6(-0.08)	12.59(-0.16)	12.5(-0.08)	12.45	-1.1	-5	28(0.7)	-40	[-2]	[-5]	[-9]	-78	-57	DT	-0.4	HoldShort?	(0)	-2	-11	-3	-20	-1.3,5	37
28	Feb/17	15	12.97	12.65	12.6(0)	12.59(0)	12.5(0)	12.51	-1	-6	27(1.8)	-25	[0]	[-1]	[-4]	-66	-80	DR	0	OpenShort?	(0)	0	-2	3	-20	-0.9,7	35
29	Feb/17	14	12.97	12.65	12.6(0)	12.59(0)	12.51(-0.56)	12.52	-1	-6	25(-0.2)	-35	[0]	[-14]	[-5]	-65	-220	DR	0.1	OpenShort	(0)	-13	2	-10	-20	-0.8,5	35
30	Feb/17	13	12.97	12.65	12.6(0)	12.61(-0.24)	12.58(-0.47)	12.51	-1	-6	25(0)	-35	[0]	[-15]	[-4]	-69	-207	DR	-0.6	OpenShort	(0)	-11	4	-22	-16	-0.9,4	35

31	Feb/17	12	12.97	12.65	12.6(0)	12.64(-0.08)	12.64(-0.32)	12.49	-1.1	-6	25(0.5)	-50	[0]	[-9]	[-16]	-74	-186	DR	-1.3	OpenShort	(0)	-8	-4	-58	-20	-1.1,4	35
32	Feb/17	11	12.97	12.65	12.61(-0.08)	12.65(-0.16)	12.68(-0.24)	12.51	-1	-6	25(0.8)	-50	[-2]	[-9]	[-12]	-35	-58	DT	-1.5	OpenShort	(-2)	-6	-2	-38	-20	-0.9,38	35
33	Feb/17	10	12.97	12.65	12.61(0)	12.67(-0.08)	12.71(-0.08)	12.52	-1	-6	24(0)	-50	[0]	[-3]	[-26]	-4	-103	DR	-1.8	OpenShort	(0)	-2	-62	-11	-20	-0.9,69	35
34	Feb/16	15	13.02	12.67	12.62(0.16)	12.68(0.32)	12.72(0.63)	12.88	-0.3	-6	24(4.5)	10	[4]	[19]	[16]	99	206	RG	1.5	SmallShort?	(4)	15	14	33	20	2.4,89	39
35	Feb/16	14	13.02	12.67	12.6(0.08)	12.64(0.08)	12.72(0)	12.8	-0.5	-6	20(2)	0	[2]	[1]	[16]	79	74	RG	1.8	SmallShort	(2)	0	19	31	20	2.2,74	39

36	Feb/16	13	13.02	12.67	12.59(0.08)	12.63(0.08)	12.64(0.08)	12.69	-0.7	-6	18(0.4)	-20	[2]	[3]	[5]	29	17	RG	0.6	Wait	(0)	2	7	14	8	1.2,49	39
37	Feb/16	12	13.02	12.67	12.59(0)	12.62(0.08)	12.64(0)	12.65	-0.8	-6	17(-0.8)	-25	[0]	[1]	[1]	-1	60	UR	0.3	SmallShort	(2)	0	16	-31	8	0.9,27	39
38	Feb/16	11	13.02	12.67	12.59(0)	12.61(0.08)	12.63(-0.08)	12.56	-1	-6	18(-1.9)	-35	[0]	[-1]	[-3]	-13	-43	DR	-0.8	OpenShort	(0)	-2	12	-23	-20	-0.2,42	39
39	Feb/16	10	13.02	12.67	12.58(-0.16)	12.61(0)	12.64(-0.08)	12.49	-1.2	-6	20(-0.5)	-50	[-4]	[-3]	[-27]	-13	75	DT	-1.6	OpenShort	(-2)	-2	-52	-16	-20	-1,62	39
40	Feb/16	9	13.02	12.67	12.6(0.08)	12.6(0.24)	12.65(0.16)	12.79	-0.5	-6	20(2.1)	5	[2]	[7]	[17]	92	105	RG	1.5	SmallShort?	(0)	4	23	25	20	2,92	39

41	Feb/15	15	13.07	12.67	12.6(0)	12.57(0.08)	12.63(0.16)	12.66	-0.9	-7	18(0.5)	-20	[0]	[4]	[8]	56	101	UR	0.4	SmallShort?	(0)	4	-2	24	20	0.8,86	34
42	Feb/15	14	13.07	12.67	12.59(0.08)	12.57(0)	12.61(0.24)	12.67	-0.9	-7	18(0)	-25	[2]	[5]	[4]	36	37	RG	0.7	Wait	(0)	5	9	5	8	1,61	34
43	Feb/15	13	13.07	12.67	12.58(0.08)	12.56(0.08)	12.58(0.16)	12.62	-1	-7	18(-1.5)	-5	[2]	[4]	[11]	16	-11	RG	0.5	Wait	(2)	4	18	9	20	0.5,53	34
44	Feb/15	12	13.07	12.67	12.58(0)	12.56(0)	12.58(0)	12.52	-1.2	-7	19(-0.7)	-50	[0]	[-1]	[-7]	-15	-40	DR	-0.4	OpenShort	(2)	0	-25	9	0	-0.6,50	34
45	Feb/15	11	13.07	12.67	12.57(0.08)	12.55(-0.08)	12.56(0.24)	12.66	-0.9	-7	20(-0.6)	-15	[2]	[4]	[10]	21	48	RG	1.1	SmallShort	(2)	5	11	20	20	1,46	34

46	Feb/15	10	13.07	12.67	12.57(0)	12.56(0.08)	12.53(0.08)	12.6	-1	-7	21(-0.9)	-20	[0]	[2]	[7]	-11	53	UR	0.7	SmallShort	(2)	2	16	10	0	0.4,29	34
47	Feb/14	15	13.12	12.7	12.57(0)	12.55(0.08)	12.52(-0.08)	12.51	-1.3	-7	22(0)	-45	[0]	[-2]	[-4]	-42	-63	DR	-0.1	OpenShort?	(-2)	-2	0	-5	-20	-0.5,21	32
48	Feb/14	14	13.12	12.7	12.56(-0.08)	12.54(-0.24)	12.53(-0.08)	12.51	-1.3	-7	22(-1.1)	-50	[-2]	[-6]	[0]	-40	24	DT	-0.2	OpenShort	(0)	-2	2	-13	20	-0.5,23	32
49	Feb/14	13	13.12	12.7	12.57(-0.08)	12.57(-0.16)	12.54(-0.08)	12.5	-1.3	-7	23(-1.1)	-50	[-2]	[-5]	[-0]	-40	4	DT	-0.4	OpenShort	(-4)	-2	0	-13	20	-0.7,28	32
50	Feb/14	12	13.12	12.7	12.58(-0.08)	12.59(-0.16)	12.55(-0.32)	12.5	-1.3	-7	24(0.2)	-50	[-2]	[-11]	[-10]	-27	-60	DT	-0.4	OpenShort	(-2)	-7	-11	-9	-20	-0.7,41	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI