SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $26.1300 One month high (close): $30.8900

SIL Daily Change: 1.15% Daily StdDev 1.96% SIL EMA_5_Trend: -0.82% 10Minute StdDev: $0.2554

Latest Price : $26.43(1.15%)

Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	11	28.15	27.11	26.45(-0.15)	26.15(-0.15)	26.2(0.15)	26.29	-1.4	-21	25(-1.3)	-50	[-8]	[-1]	[3]	-26	153	DP	0.3	OpenShort	(-7)	8	-19	19	20	-0.5,37	19
Daily Trend: % Up Forces: Down Forces: 26.15(hourly_sma_10 -0.53%) Support Levels: Resistance Levels: 26.45(hourly_sma_20 0.61%) 27.11(daily_ema_10 3.12%) 28.15(daily_ema_20 7.07%)

2	Feb/27	10	28.15	27.11	26.49(-0.08)	26.19(-0.08)	26.16(0.31)	26.4	-1.3	-21	26(-1)	-35	[-4]	[10]	[16]	-30	150	UR	0.7	SmallShort	(-5)	16	26	19	20	-0.3,28	19
3	Feb/27	9	28.15	27.11	26.51(-0.15)	26.21(-0.11)	26.08(0.08)	26.25	-1.4	-21	27(0)	-50	[-8]	[-4]	[16]	-58	93	DP	0.5	OpenShort?	(-7)	4	33	12	20	-0.7,10	19
4	Feb/24	15	28.37	27.27	26.55(-0.15)	26.24(-0.19)	26.08(0)	26.06	-1.7	-24	27(1.3)	-50	[-8]	[-11]	[2]	-82	-9	DP	0	OpenShort?	(-7)	0	4	5	4	-1.3,1	12
5	Feb/24	14	28.37	27.27	26.59(-0.23)	26.29(-0.23)	26.06(-0.15)	26.04	-1.7	-24	26(-0.1)	-50	[-12]	[-20]	[-2]	-88	8	DT	-0.1	HoldShort	(-9)	-8	-2	4	-20	-1.5,0	12

6	Feb/24	13	28.37	27.27	26.65(-0.22)	26.35(-0.26)	26.1(-0.5)	26.05	-1.7	-24	26(0.7)	-50	[-11]	[-39]	[-1]	-93	-123	DT	-0.1	HoldShort	(-10)	-26	2	2	-20	-1.7,0	12
7	Feb/24	12	28.37	27.27	26.71(-0.22)	26.42(-0.34)	26.23(-0.42)	26.04	-1.7	-24	25(1.2)	-50	[-11]	[-37]	[-5]	-98	-119	DT	-0.5	OpenShort	(-10)	-21	-10	-1	-15	-1.9,0	12
8	Feb/24	11	28.37	27.27	26.77(-0.22)	26.51(-0.3)	26.34(-0.3)	26.1	-1.6	-24	24(1.1)	-50	[-11]	[-30]	[-7]	-100	-86	DT	-0.7	HoldShort	(-10)	-15	0	-14	-20	-2,0	12
9	Feb/24	10	28.37	27.27	26.83(-0.26)	26.59(-0.3)	26.42(-0.38)	26.1	-1.6	-24	23(1.5)	-50	[-13]	[-34]	[-13]	-100	-81	DT	-1	HoldShort	(-12)	-19	-17	-9	-20	-2.3,8	12
10	Feb/24	9	28.37	27.27	26.9(-0.26)	26.67(-0.3)	26.52(-0.3)	26.2	-1.6	-24	22(0.6)	-50	[-13]	[-30]	[-31]	-94	-49	DT	-1.1	HoldShort?	(-12)	-15	-81	0	-20	-2.3,14	12

11	Feb/23	15	28.63	27.47	26.97(-0.15)	26.75(-0.11)	26.6(-0.08)	26.68	-1.4	-24	21(-0.6)	-50	[-8]	[-12]	[6]	-58	39	DP	0.3	OpenShort?	(-7)	-4	9	12	8	-1,17	10
12	Feb/23	14	28.63	27.47	27.01(-0.15)	26.78(-0.15)	26.62(-0.22)	26.63	-1.4	-24	22(-0.1)	-50	[-8]	[-21]	[8]	-74	-31	DP	0	OpenShort	(-8)	-11	22	7	-11	-1.2,6	10
13	Feb/23	13	28.63	27.47	27.05(-0.15)	26.82(-0.11)	26.68(-0.26)	26.5	-1.5	-24	22(1.3)	-50	[-8]	[-22]	[-9]	-95	-102	DT	-0.6	OpenShort	(-8)	-13	-12	-4	-20	-1.8,0	10
14	Feb/23	12	28.63	27.47	27.09(-0.15)	26.85(-0.15)	26.75(-0.26)	26.57	-1.5	-24	20(1.6)	-50	[-8]	[-23]	[-7]	-95	-92	DT	-0.6	OpenShort	(-7)	-13	-7	-8	-20	-1.8,0	10
15	Feb/23	11	28.63	27.47	27.13(-0.15)	26.89(-0.26)	26.82(-0.33)	26.61	-1.4	-24	19(1.9)	-50	[-8]	[-29]	[-14]	-96	-112	DT	-0.8	OpenShort	(-7)	-17	-34	-6	-20	-2,4	10

16	Feb/23	10	28.63	27.47	27.17(-0.07)	26.96(-0.11)	26.91(-0.15)	26.81	-1.3	-24	17(0.7)	-50	[-4]	[-15]	[-9]	-84	-92	DT	-0.4	HoldShort	(-5)	-8	-20	-5	-15	-1.5,4	10
17	Feb/23	9	28.63	27.47	27.19(-0.07)	26.99(-0.11)	26.91(0)	26.93	-1.2	-24	16(0.5)	-50	[-4]	[-7]	[4]	-71	-20	DP	-0.1	OpenShort?	(-3)	0	14	-6	7	-1.1,7	10
18	Feb/22	15	28.88	27.67	27.21(-0.04)	27.02(-0.22)	26.91(0)	26.85	-1.4	-23	16(1.4)	-50	[-2]	[-10]	[-5]	-78	-86	DT	-0.4	OpenShort?	(-3)	0	-10	-3	-19	-1.6,12	9
19	Feb/22	14	28.88	27.67	27.22(-0.11)	27.08(-0.18)	26.95(-0.07)	26.91	-1.3	-23	14(0.3)	-50	[-6]	[-13]	[-6]	-69	-6	DT	-0.2	OpenShort	(-2)	-4	-23	6	4	-1.5,19	9
20	Feb/22	13	28.88	27.67	27.25(-0.11)	27.13(-0.18)	26.97(-0.11)	27.05	-1.2	-23	14(-0.5)	-50	[-6]	[-15]	[6]	-54	23	DP	0.4	OpenShort	(-3)	-6	7	13	19	-1,21	9

21	Feb/22	12	28.88	27.67	27.28(-0.07)	27.18(-0.18)	27(-0.15)	27.01	-1.3	-23	15(0.3)	-50	[-4]	[-16]	[6]	-69	-64	DP	0	OpenShort	(-5)	-8	14	4	4	-1.2,11	9
22	Feb/22	11	28.88	27.67	27.3(-0.07)	27.23(-0.18)	27.04(-0.22)	26.93	-1.3	-23	14(1.1)	-50	[-4]	[-20]	[-2]	-88	-125	DT	-0.5	OpenShort	(-5)	-11	14	-20	-20	-1.7,5	9
23	Feb/22	10	28.88	27.67	27.32(-0.11)	27.28(-0.22)	27.1(-0.37)	26.85	-1.4	-23	13(2.4)	-50	[-6]	[-29]	[-17]	-94	-150	DT	-1.3	OpenShort	(-5)	-19	-23	-23	-20	-2.4,16	9
24	Feb/22	9	28.88	27.67	27.32(0)	27.34(-0.11)	27.2(-0.33)	26.99	-1.3	-23	11(0.6)	-50	[0]	[-23]	[-24]	-82	-223	DR	-1.3	HoldShort?	(-3)	-17	-40	-26	-20	-2.3,26	9
25	Feb/21	15	29.09	27.86	27.35(0.04)	27.37(-0.04)	27.29(-0.26)	27.23	-1.2	-22	10(-0.9)	-50	[2]	[-16]	[-3]	-29	-158	DR	-0.4	OpenShort?	(2)	-13	7	-19	-20	-0.8,41	21

26	Feb/21	14	29.09	27.86	27.35(0)	27.38(-0.04)	27.36(-0.22)	27.19	-1.3	-22	11(0.1)	-50	[0]	[-15]	[-10]	-25	-110	DR	-1	OpenShort	(2)	-11	-10	-27	-20	-0.9,48	21
27	Feb/21	13	29.09	27.86	27.35(0)	27.39(-0.04)	27.42(-0.18)	27.25	-1.2	-22	11(-0.1)	-50	[0]	[-13]	[-13]	-3	-79	DR	-1	OpenShort	(0)	-9	-15	-27	-20	-0.6,62	21
28	Feb/21	12	29.09	27.86	27.34(0.04)	27.4(0.11)	27.47(-0.04)	27.34	-1.2	-22	11(-0.4)	-50	[2]	[-2]	[-10]	29	-56	DR	-0.8	OpenShort	(2)	-2	-18	-10	-20	0,79	21
29	Feb/21	11	29.09	27.86	27.33(0.07)	27.4(0)	27.48(0.11)	27.45	-1.1	-22	11(-0.2)	-40	[3]	[3]	[-5]	56	-7	CR	-0.2	HoldShort	(2)	5	-20	3	18	0.7,88	21
30	Feb/21	10	29.09	27.86	27.31(0.07)	27.4(0)	27.45(0.15)	27.57	-1	-22	12(0.1)	-15	[3]	[5]	[10]	77	64	RG	0.7	Wait	(5)	7	11	15	20	1.5,89	21

31	Feb/21	9	29.09	27.86	27.29(0.07)	27.4(0)	27.41(0.15)	27.5	-1.1	-22	12(-0.1)	-20	[3]	[5]	[7]	59	44	RG	0.5	Wait?	(3)	7	5	13	20	1.2,79	21
32	Feb/17	15	29.29	28.01	27.27(0.07)	27.37(0.04)	27.37(0.11)	27.47	-1.2	-22	12(0.4)	-15	[3]	[4]	[8]	48	23	RG	0.6	Wait?	(3)	5	15	10	20	1.1,70	21
33	Feb/17	14	29.29	28.01	27.25(-0.04)	27.37(0)	27.34(0.29)	27.38	-1.3	-22	11(-1)	-45	[-2]	[11]	[5]	33	174	UR	0.2	SmallShort	(3)	14	8	15	0	0.8,63	21
34	Feb/17	13	29.29	28.01	27.26(-0.04)	27.36(0.11)	27.26(-0.11)	27.33	-1.3	-22	12(-1)	-50	[-2]	[-6]	[-2]	19	43	DT	0.4	OpenShort	(-3)	-6	-3	6	-20	0.4,59	21
35	Feb/17	12	29.29	28.01	27.27(-0.11)	27.33(0.11)	27.29(-0.18)	27.35	-1.3	-22	13(-3.2)	-50	[-6]	[-10]	[3]	19	103	DP	0.3	OpenShort	(-2)	-9	8	14	-20	0.4,59	21

36	Feb/17	11	29.29	28.01	27.3(-0.07)	27.33(0)	27.34(-0.15)	27.3	-1.3	-22	16(-0.7)	-50	[-4]	[-11]	[-5]	-12	36	DT	-0.2	OpenShort	(-5)	-8	-7	-16	4	0,38	21
37	Feb/17	10	29.29	28.01	27.32(-0.07)	27.3(0.07)	27.34(0)	27.34	-1.3	-22	17(-1.2)	-40	[-4]	[-2]	[19]	1	88	DP	-0.2	OpenShort	(-3)	0	62	-9	4	0.1,48	21
38	Feb/17	9	29.29	28.01	27.34(-0.15)	27.28(-0.07)	27.38(-0.29)	26.97	-1.5	-22	18(-0.4)	-50	[-8]	[-21]	[-35]	-24	-54	DT	-1.5	OpenShort?	(-7)	-14	-85	-10	-20	-1.3,59	21
39	Feb/16	15	29.47	28.16	27.38(-0.07)	27.3(0.15)	27.46(0.29)	27.49	-1.4	-23	19(-1.3)	-50	[-4]	[13]	[-0]	36	198	RG	0.1	Wait?	(-3)	14	-15	20	15	0.4,76	18
40	Feb/16	14	29.47	28.16	27.4(-0.04)	27.26(0.18)	27.38(0.4)	27.58	-1.3	-23	20(-0.8)	-20	[-2]	[20]	[13]	29	225	UR	0.7	SmallShort	(-2)	20	16	25	20	0.6,64	18

41	Feb/16	13	29.47	28.16	27.41(-0.07)	27.21(0.18)	27.27(0.22)	27.48	-1.4	-23	21(-0.9)	-40	[-4]	[11]	[12]	6	168	UR	0.7	SmallShort	(-3)	11	13	25	20	0.2,51	18
42	Feb/16	12	29.47	28.16	27.43(-0.07)	27.16(0.11)	27.21(0.15)	27.4	-1.4	-23	22(-1.2)	-50	[-4]	[5]	[9]	-25	110	UR	0.6	SmallShort	(-3)	7	12	15	20	-0.1,28	18
43	Feb/16	11	29.47	28.16	27.45(-0.07)	27.13(-0.11)	27.17(0.15)	27.33	-1.5	-23	23(-0.4)	-40	[-4]	[-0]	[20]	-46	80	UR	0.5	SmallShort	(-5)	7	38	4	20	-0.4,14	18
44	Feb/16	10	29.47	28.16	27.47(-0.15)	27.16(-0.18)	27.17(0)	27.1	-1.6	-23	23(-0.1)	-50	[-7]	[-10]	[6]	-68	34	DP	-0.1	OpenShort	(-5)	0	12	-0	20	-1.1,10	18
45	Feb/16	9	29.47	28.16	27.51(-0.18)	27.21(-0.33)	27.13(-0.07)	27.03	-1.7	-23	23(0.8)	-50	[-9]	[-18]	[-8]	-71	8	DT	-0.3	OpenShort?	(-8)	-4	-32	2	20	-1.4,14	18

46	Feb/15	15	29.64	28.43	27.56(-0.11)	27.3(-0.18)	27.15(0.15)	27.22	-1.8	-21	23(-1.3)	-50	[-5]	[-3]	[3]	-57	42	DP	0.2	OpenShort?	(-5)	7	3	12	4	-1,18	15
47	Feb/15	14	29.64	28.43	27.59(-0.11)	27.35(-0.18)	27.11(0.07)	27.2	-1.8	-21	24(0.6)	-50	[-5]	[-7]	[7]	-67	-0	DP	0.3	OpenShort	(-6)	3	8	12	20	-1.2,13	15
48	Feb/15	13	29.64	28.43	27.62(-0.11)	27.4(-0.25)	27.09(-0.33)	27.15	-1.8	-21	23(1.3)	-50	[-5]	[-28]	[-3]	-78	-141	DT	0.2	OpenShort	(-5)	-16	12	-26	-20	-1.5,10	15
49	Feb/15	12	29.64	28.43	27.65(-0.18)	27.47(-0.25)	27.18(-0.4)	27.08	-1.9	-21	22(1.7)	-50	[-9]	[-33]	[-10]	-93	-121	DT	-0.3	OpenShort	(-6)	-20	-3	-31	-20	-1.9,5	15
50	Feb/15	11	29.64	28.43	27.7(-0.14)	27.54(-0.25)	27.29(-0.62)	27.1	-1.9	-21	20(2.6)	-50	[-7]	[-43]	[-5]	-102	-236	DT	-0.7	HoldShort	(-8)	-31	14	-34	-20	-2.2,3	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI