PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $98.1700 One month high (close): $105.3900

PM Daily Change: -0.42% Daily StdDev 1.07% PM EMA_5_Trend: -0.73% 10Minute StdDev: $0.5013

Latest Price : $98.17(-0.42%)

Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.6)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	11	101.6	100.39	99.09(-0.11)	98.62(-0.12)	98.66(-0.01)	98.42	-1.7	-14	31(-3.4)	-50	[-10]	[-13]	[-14]	-57	38	DT	-0.4	OpenShort	(-9)	-1	-47	5	9	-1.2,23	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.62(hourly_sma_10 0.2%) 99.09(hourly_sma_20 0.68%) 100.39(daily_ema_10 2%) 101.6(daily_ema_20 3.23%)

2	Feb/27	10	101.6	100.39	99.2(-0.09)	98.74(-0.04)	98.67(0.11)	98.91	-1.4	-14	34(-4.6)	-50	[-8]	[3]	[7]	-38	88	UR	0.4	SmallShort	(-8)	10	10	12	20	-0.5,25	37
3	Feb/27	9	101.6	100.39	99.29(-0.1)	98.78(-0.03)	98.56(0.04)	98.8	-1.5	-14	39(-3.7)	-50	[-9]	[-4]	[11]	-52	59	DP	0.3	OpenShort?	(-10)	4	25	11	8	-0.7,16	37
4	Feb/24	15	101.89	100.82	99.39(-0.09)	98.81(-0.05)	98.52(0.01)	98.53	-2	-13	43(-3.1)	-50	[-8]	[-7]	[-2]	-72	2	DT	0	OpenShort?	(-11)	1	-7	6	-10	-1.1,6	36
5	Feb/24	14	101.89	100.82	99.48(-0.07)	98.86(-0.06)	98.51(-0.06)	98.6	-1.9	-13	46(1)	-50	[-7]	[-13]	[5]	-73	-35	DP	0.1	OpenShort	(-8)	-6	13	6	-7	-1.1,5	36

6	Feb/24	13	101.89	100.82	99.55(-0.08)	98.92(-0.13)	98.57(-0.25)	98.46	-2	-13	45(2.4)	-50	[-8]	[-35]	[0]	-84	-92	DT	-0.1	OpenShort	(-8)	-23	2	2	-6	-1.4,1	36
7	Feb/24	12	101.89	100.82	99.63(-0.09)	99.05(-0.12)	98.82(-0.19)	98.44	-2	-13	42(2)	-50	[-8]	[-29]	[-6]	-89	-77	DT	-0.5	OpenShort	(-8)	-18	-11	-5	-13	-1.6,1	36
8	Feb/24	11	101.89	100.82	99.72(-0.11)	99.17(-0.09)	99.01(-0.11)	98.56	-1.9	-13	40(1.9)	-50	[-10]	[-20]	[-2]	-92	-38	DT	-0.7	OpenShort	(-8)	-10	7	-15	-20	-1.7,1	36
9	Feb/24	10	101.89	100.82	99.83(-0.09)	99.26(-0.16)	99.12(-0.11)	98.49	-2	-13	38(4)	-50	[-8]	[-23]	[-16]	-89	-68	DT	-1	OpenShort	(-11)	-10	-41	-6	-20	-2,11	36
10	Feb/24	9	101.89	100.82	99.92(-0.09)	99.42(-0.14)	99.23(-0.05)	98.93	-1.7	-13	34(0.6)	-50	[-8]	[-17]	[-22]	-75	-23	DT	-0.5	HoldShort?	(-7)	-5	-68	5	-5	-1.7,18	36

11	Feb/23	15	102.18	101.18	100.01(-0.08)	99.56(-0.09)	99.28(0.01)	99.66	-1.6	-10	34(-5.7)	-50	[-8]	[-7]	[13]	-46	52	DP	0.7	OpenShort?	(-6)	1	25	14	20	-0.6,19	36
12	Feb/23	14	102.18	101.18	100.09(-0.12)	99.65(-0.14)	99.27(-0.07)	99.39	-1.7	-10	39(-4.6)	-50	[-11]	[-18]	[11]	-71	33	DP	0.2	OpenShort	(-9)	-7	29	4	8	-1.1,7	36
13	Feb/23	13	102.18	101.18	100.21(-0.11)	99.79(-0.18)	99.34(-0.06)	99.08	-1.9	-10	44(0.4)	-50	[-10]	[-18]	[-0]	-89	-15	DT	-0.4	HoldShort	(-13)	-6	5	-5	-12	-1.6,1	36
14	Feb/23	12	102.18	101.18	100.32(-0.09)	99.97(-0.13)	99.4(-0.21)	99.03	-2	-10	44(4.1)	-50	[-8]	[-29]	[-10]	-89	-93	DT	-0.5	OpenShort	(-11)	-20	-20	-3	-20	-1.8,6	36
15	Feb/23	11	102.18	101.18	100.41(-0.08)	100.1(-0.07)	99.61(-0.24)	99.24	-1.8	-10	40(3)	-50	[-8]	[-29]	[-16]	-84	-100	DT	-0.6	OpenShort	(-8)	-22	-40	5	-20	-1.8,11	36

16	Feb/23	10	102.18	101.18	100.49(-0.05)	100.17(-0.03)	99.85(-0.17)	99.67	-1.6	-10	37(1.7)	-50	[-5]	[-20]	[-3]	-74	-73	DT	-0.3	OpenShort	(-7)	-16	-1	-3	-20	-1.4,11	36
17	Feb/23	9	102.18	101.18	100.54(-0.04)	100.2(-0.07)	100.02(-0.23)	99.68	-1.6	-10	35(2.4)	-50	[-4]	[-27]	[4]	-81	-108	DP	-0.6	OpenShort?	(-5)	-22	26	-19	-20	-1.5,7	36
18	Feb/22	15	102.37	101.34	100.58(-0.04)	100.27(-0.13)	100.25(-0.31)	99.4	-2	-9	32(2.7)	-50	[-4]	[-38]	[-27]	-98	-158	DT	-1.6	OpenShort?	(-5)	-29	-57	-29	-20	-2.3,10	30
19	Feb/22	14	102.37	101.34	100.62(-0.03)	100.4(-0.03)	100.56(-0.03)	100.01	-1.6	-9	30(1.1)	-50	[-3]	[-7]	[-19]	-64	-38	DT	-1.2	OpenShort	(-1)	-3	-43	-19	-20	-1.4,21	30
20	Feb/22	13	102.37	101.34	100.65(-0.03)	100.43(-0.03)	100.59(0.08)	100.47	-1.3	-9	29(-0.5)	-50	[-3]	[3]	[-3]	-25	30	RG	-0.3	Wait	(-1)	8	-11	-3	13	-0.4,35	30

21	Feb/22	12	102.37	101.34	100.68(-0.01)	100.46(-0.07)	100.51(0.13)	100.59	-1.2	-9	29(0)	-45	[-1]	[6]	[-1]	-12	32	RG	0.2	Wait	(-2)	12	-19	19	20	-0.2,43	30
22	Feb/22	11	102.37	101.34	100.69(0.01)	100.53(-0.09)	100.38(0.08)	100.79	-1	-9	29(0)	-30	[1]	[1]	[4]	-8	21	RG	0.9	SmallShort	(0)	8	-8	22	20	0.2,37	30
23	Feb/22	10	102.37	101.34	100.68(0.05)	100.62(-0.03)	100.3(0.1)	100.88	-1	-9	29(-1.6)	25	[5]	[7]	[26]	-16	-6	UT	1.3	OpenLong	(1)	9	62	16	20	0.5,22	30
24	Feb/22	9	102.37	101.34	100.63(0.02)	100.65(-0.08)	100.2(-0.07)	100.22	-1.4	-9	31(-1.9)	-30	[2]	[-12]	[3]	-68	-77	RG	0	Wait?	(1)	-7	19	-8	-17	-0.9,5	30
25	Feb/21	15	102.48	101.62	100.61(0.03)	100.73(-0.08)	100.27(-0.14)	100.02	-1.8	-8	33(-5.9)	-30	[3]	[-18]	[-4]	-75	-125	DR	-0.5	HoldShort?	(2)	-13	4	-19	-20	-1.2,5	36

26	Feb/21	14	102.48	101.62	100.58(-0.05)	100.81(-0.08)	100.41(-0.28)	99.98	-1.8	-8	39(1.5)	-50	[-5]	[-33]	[-18]	-64	-80	DT	-0.8	OpenShort	(2)	-26	-36	-15	-20	-1.1,14	36
27	Feb/21	13	102.48	101.62	100.58(0)	100.81(0)	100.69(-0.26)	100.37	-1.5	-8	37(-0.1)	-50	[0]	[-26]	[-15]	-45	-95	DR	-0.6	OpenShort	(-2)	-24	-24	-25	-20	-0.5,18	36
28	Feb/21	12	102.48	101.62	100.63(0.01)	100.89(0.05)	100.95(-0.15)	100.63	-1.3	-8	37(0)	-40	[1]	[-13]	[2]	-18	-47	RG	-0.6	Wait	(1)	-14	28	-30	-20	0,32	36
29	Feb/21	11	102.48	101.62	100.62(-0.02)	100.84(-0.04)	101.1(-0.11)	100.33	-1.5	-8	37(0.1)	-50	[-2]	[-14]	[-23]	-18	-37	DT	-1.5	OpenShort	(-1)	-10	-43	-40	-20	-0.6,47	36
30	Feb/21	10	102.48	101.62	100.62(0)	100.88(-0.03)	101.1(0)	100.79	-1.2	-8	37(-0.1)	-50	[0]	[-3]	[-17]	30	10	DR	-0.8	OpenShort	(1)	0	-42	-19	3	0.3,72	36

31	Feb/21	9	102.48	101.62	100.64(0.03)	100.91(0.07)	101.21(0.13)	101.25	-0.9	-8	37(1.6)	-45	[3]	[14]	[-13]	72	62	CR	0.1	HoldShort?	(2)	12	-48	13	11	1.2,92	36
32	Feb/17	15	102.56	101.82	100.61(0.04)	100.84(0.11)	101.08(0.26)	101.77	-0.6	-5	36(2.1)	20	[4]	[30]	[19]	101	146	UT	1.4	HoldLong?	(6)	24	36	24	20	2.3,93	43
33	Feb/17	14	102.56	101.82	100.57(-0.05)	100.73(0.13)	100.82(0.24)	101.38	-0.9	-5	33(-10.6)	-25	[-5]	[27]	[26]	86	192	UR	1.3	SmallShort	(2)	23	59	27	18	1.9,88	43
34	Feb/17	13	102.56	101.82	100.62(-0.1)	100.6(0.1)	100.58(0.02)	100.75	-1.4	-5	44(-11.3)	-50	[-10]	[4]	[-2]	34	117	RG	0.3	Wait	(-8)	2	-10	17	-11	0.2,79	43
35	Feb/17	12	102.56	101.82	100.72(-0.11)	100.5(0.14)	100.56(-0.04)	100.86	-1.3	-5	55(-13)	-50	[-11]	[-0]	[9]	29	113	UR	0.4	SmallShort	(-8)	-4	19	18	-3	0.2,74	43

36	Feb/17	11	102.56	101.82	100.83(-0.14)	100.36(-0.02)	100.6(-0.01)	100.66	-1.5	-5	68(-12.4)	-50	[-13]	[-6]	[8]	4	120	DP	0.1	OpenShort	(-12)	-1	17	6	20	-0.2,59	43
37	Feb/17	10	102.56	101.82	100.97(-0.15)	100.38(0.01)	100.61(-0.02)	100.48	-1.6	-5	81(-9.8)	-50	[-14]	[-5]	[10]	-16	98	DP	-0.1	OpenShort	(-14)	-2	28	1	6	-0.5,47	43
38	Feb/17	9	102.56	101.82	101.12(-0.17)	100.37(-0.04)	100.63(0.01)	100.18	-1.8	-5	91(-7.8)	-50	[-16]	[-5]	[-12]	-26	87	DT	-0.4	OpenShort?	(-17)	1	-38	4	-3	-0.8,44	43
39	Feb/16	15	102.57	101.89	101.29(-0.15)	100.37(0)	100.62(0.18)	100.59	-1.5	-7	98(-3.8)	-50	[-14]	[11]	[-12]	-14	129	RG	-0	Wait?	(-15)	17	-45	12	11	-0.6,51	37
40	Feb/16	14	102.57	101.89	101.44(-0.11)	100.41(0.03)	100.44(0.32)	101.08	-1.1	-7	102(-5)	-20	[-11]	[28]	[18]	-20	158	UR	0.5	SmallShort	(-12)	31	35	17	20	-0.3,38	37

41	Feb/16	13	102.57	101.89	101.55(-0.15)	100.41(0)	100.12(-0.02)	100.71	-1.4	-7	107(-3.8)	-50	[-15]	[-8]	[8]	-37	71	DP	0.4	OpenShort	(-13)	-2	9	16	20	-0.6,28	37
42	Feb/16	12	102.57	101.89	101.7(-0.14)	100.38(-0.04)	100.14(0.03)	100.61	-1.5	-7	111(-1.8)	-40	[-14]	[-5]	[19]	-51	43	DP	0.3	OpenShort	(-15)	3	44	15	20	-0.7,17	37
43	Feb/16	11	102.57	101.89	101.84(-0.13)	100.42(-0.22)	100.11(-0.07)	100.14	-1.8	-7	113(2.9)	-50	[-13]	[-23]	[18]	-72	-53	DP	0	OpenShort	(-16)	-7	46	1	20	-1.1,6	37
44	Feb/16	10	102.57	101.89	101.97(-0.14)	100.64(-0.32)	100.18(-0.24)	99.65	-2.2	-7	110(9.1)	-50	[-14]	[-45]	[4]	-85	-147	DP	-0.4	OpenShort	(-15)	-23	13	2	-7	-1.6,5	37
45	Feb/16	9	102.57	101.89	102.11(-0.12)	100.96(-0.34)	100.42(-0.22)	99.51	-2.3	-7	101(9.3)	-50	[-12]	[-43]	[-43]	-96	-181	DT	-0.7	OpenShort?	(-14)	-21	-122	-2	-20	-2,4	37

46	Feb/15	15	102.63	102.21	102.23(-0.04)	101.3(-0.26)	100.64(0.03)	100.83	-1.3	-4	91(8.8)	0	[-4]	[-13]	[15]	-76	-91	RG	0.2	Wait?	(-6)	3	37	5	18	-1.2,4	37
47	Feb/15	14	102.63	102.21	102.27(-0.06)	101.56(-0.29)	100.61(-0.12)	100.43	-1.5	-4	83(4.5)	-50	[-6]	[-30]	[-4]	-90	-149	DT	-0.2	OpenShort	(-7)	-12	-7	-0	-14	-1.6,0	37
48	Feb/15	13	102.63	102.21	102.33(-0.05)	101.86(-0.31)	100.73(-0.38)	100.51	-1.5	-4	78(4.5)	-50	[-5]	[-56]	[-11]	-89	-226	DT	-0.2	OpenShort	(-5)	-37	-10	-30	-20	-1.6,1	37
49	Feb/15	12	102.63	102.21	102.38(-0.03)	102.18(-0.27)	101.11(-0.38)	100.62	-1.4	-4	74(3.3)	-50	[-3]	[-53]	[-14]	-92	-237	DT	-0.5	OpenShort	(-5)	-37	-16	-31	-20	-1.7,1	37
50	Feb/15	11	102.63	102.21	102.41(-0.04)	102.46(-0.26)	101.5(-0.45)	100.79	-1.3	-4	70(3.6)	-50	[-4]	[-60]	[-6]	-89	-235	DT	-0.7	OpenShort	(-3)	-44	10	-30	-20	-1.6,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI